Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MILC Platform MLT | US$0,08803 | 14,45% | 47,88% | US$6.955.193 | US$466.636 | 79.013.040 MLT |
| 852 |  StackOs STACK | US$0,01823 | -3,09% | -0,71% | US$6.876.943 | US$98.730,73 | 377.183.352 STACK |
| 853 |  Gamium GMM | US$0,001985 | 21,74% | 18,79% | US$6.906.620 | US$3.137.779 | 3.478.556.199 GMM |
| 854 |  Emirex Token EMRX | US$0,2534 | 0,26% | 13,90% | US$6.907.940 | US$141.735 | 27.258.765 EMRX |
| 855 |  AS Roma Fan Token ASR | US$3,19 | 0,32% | 11,18% | US$6.905.063 | US$11.256.013 | 2.163.854 ASR |
| 856 |  #MetaHash MHC | US$0,002042 | 4,98% | 9,91% | US$6.902.619 | US$154.462 | 3.380.808.527 MHC |
| 857 |  AAX Token AAB | US$0,9152 | 0,05% | 10,84% | US$6.864.096 | US$1.158.648 | 7.500.005 AAB |
| 858 |  Nakamoto Games NAKA | US$0,09462 | 7,43% | 14,55% | US$6.847.086 | US$785.246 | 72.360.517 NAKA |
| 859 |  Lunar LNR | US$0,000000008677 | 4,39% | 7,72% | US$6.805.299 | US$1.902.443 | 784.316.252.349.198 LNR |
| 860 |  ETHAX ETHAX | US$0,05121 | -1,50% | 2,69% | US$6.754.488 | US$142.164 | 131.904.398 ETHAX |
| 861 |  Exeedme XED | US$0,08456 | 16,93% | 58,43% | US$6.750.229 | US$565.390 | 79.830.976 XED |
| 862 |  Fuse Network FUSE | US$0,1221 | -0,13% | 27,22% | US$6.722.189 | US$566.193 | 55.045.523 FUSE |
| 863 |  Forta FORT | US$0,2977 | 4,19% | 21,98% | US$6.726.954 | US$911.432 | 22.595.751 FORT |
| 864 |  Ethereum Push Notification Service PUSH | US$0,4363 | 2,19% | 34,50% | US$6.670.638 | US$324.114 | 15.287.926 PUSH |
| 865 |  Muse MUSE | US$12,90 | -3,01% | 29,14% | US$6.558.486 | US$1.242.694 | 508.554 MUSE |
| 866 |  UniLend UFT | US$0,2131 | 1,69% | 8,93% | US$6.616.617 | US$6.183.194 | 31.052.564 UFT |
| 867 |  PolkaFoundry PKF | US$0,1582 | -0,86% | 33,38% | US$6.613.963 | US$265.862 | 41.801.078 PKF |
| 868 |  Receive Access Ecosystem RAE | US$1,07 | 0,43% | -2,47% | US$6.610.523 | US$8.778,93 | 6.184.936 RAE |
| 869 |  BigONE Token ONE | US$0,0006991 | -6,67% | 12,08% | US$6.605.520 | - | 9.449.081.034 ONE |
| 870 |  Dacxi DACXI | US$0,001863 | -2,17% | 5,65% | US$6.587.211 | US$76.679,91 | 3.535.828.988 DACXI |
| 871 |  Mogul Productions STARS | US$0,02151 | -5,52% | 39,48% | US$6.595.516 | US$1.710.590 | 306.657.541 STARS |
| 872 |  Sperax SPA | US$0,005274 | 3,69% | 4,74% | US$6.511.581 | US$1.038.208 | 1.234.711.999 SPA |
| 873 |  ASTA ASTA | US$0,003454 | 3,93% | -16,08% | US$6.476.178 | US$323.861 | 1.875.000.000 ASTA |
| 874 |  Stratos STOS | US$0,3234 | 28,42% | 70,93% | US$6.517.567 | US$1.503.599 | 20.152.153 STOS |
| 875 |  Populous PPT | US$0,1322 | 7,86% | 30,98% | US$7.042.163 | US$226.698 | 53.252.246 PPT |
| 876 |  Ambrosus AMB | US$0,008641 | -2,09% | 39,87% | US$6.460.813 | US$199.007 | 747.700.778 AMB |
| 877 |  Viacoin VIA | US$0,2772 | 4,02% | 21,04% | US$6.423.226 | US$2.960,84 | 23.174.755 VIA |
| 878 |  Zebec Protocol ZBC | US$0,01035 | 3,76% | -3,23% | US$6.402.751 | US$1.758.836 | 618.833.103 ZBC |
| 879 |  Agoras: Currency of Tau AGRS | US$0,3542 | 3,88% | -6,08% | US$6.375.097 | US$21.124,77 | 18.000.000 AGRS |
| 880 |  Hegic HEGIC | US$0,009073 | -0,40% | 31,29% | US$6.384.582 | US$904.397 | 703.727.349 HEGIC |
| 881 |  Infinitecoin IFC | US$0,00007017 | -2,48% | 34,49% | US$6.356.950 | - | 90.595.753.021 IFC |
| 882 |  Valor Token VALOR | US$0,3111 | 7,01% | 11,57% | US$6.232.754 | US$1.347.904 | 20.036.000 VALOR |
| 883 |  InsurAce INSUR | US$0,1391 | -0,95% | 13,03% | US$6.243.453 | US$578.744 | 44.891.926 INSUR |
| 884 |  ChainGuardians CGG | US$0,1001 | 0,38% | 2,01% | US$6.156.827 | US$389.559 | 61.478.209 CGG |
| 885 |  Minter Network BIP | US$0,001030 | -1,87% | 25,25% | US$6.132.778 | US$2.529,70 | 5.953.605.757 BIP |
| 886 |  Signum SIGNA | US$0,002807 | 5,13% | 10,64% | US$5.981.857 | US$1.398,31 | 2.130.801.392 SIGNA |
| 887 |  Polkamarkets POLK | US$0,07335 | 7,23% | 33,40% | US$5.902.439 | US$282.840 | 80.473.545 POLK |
| 888 |  Bread BRD | US$0,06811 | 4,38% | 8,66% | US$6.052.071 | US$3.015.121 | 88.862.718 BRD |
| 889 |  Mcashchain MCASH | US$0,009317 | 3,22% | 23,80% | US$6.051.872 | - | 649.521.937 MCASH |
| 890 |  Mysterium MYST | US$0,3033 | 1,75% | 14,77% | US$6.075.784 | US$967.156 | 20.033.628 MYST |
| 891 |  apM Coin APM | US$0,01669 | 1,45% | 10,87% | US$6.041.312 | US$388.869 | 361.875.000 APM |
| 892 |  Newton NEW | US$0,0002921 | -3,69% | 3,63% | US$6.009.473 | US$1.279.612 | 20.571.994.592 NEW |
| 893 |  Cashaa CAS | US$0,007299 | 3,47% | 6,66% | US$5.982.017 | US$543.365 | 819.528.005 CAS |
| 894 |  Atari Token ATRI | US$0,003993 | -2,17% | 40,29% | US$5.913.878 | US$18.236,04 | 1.481.092.185 ATRI |
| 895 |  SafeMoon Inu SMI | US$0,000005975 | -0,14% | 50,05% | US$5.975.335 | US$76.999,08 | 1.000.000.000.000 SMI |
| 896 |  Era Swap ES | US$0,005982 | 2,29% | 6,80% | US$5.965.555 | US$28.437,09 | 997.282.758 ES |
| 897 |  Poseidon Network QQQ | US$0,002692 | -7,97% | 26,96% | US$5.930.686 | - | 2.202.875.408 QQQ |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,02374 | -0,47% | 28,84% | US$5.935.546 | US$41.815,37 | 250.000.000 UPUNK |
| 899 |  Swerve SWRV | US$0,3451 | -5,77% | -0,26% | US$5.923.228 | US$5.360.876 | 17.163.363 SWRV |
| 900 |  ILCOIN ILC | US$0,007339 | 13,71% | -5,61% | US$6.022.332 | US$7.779,24 | 820.538.385 ILC |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.