Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0002339 | 4,02% | 21,04% | US$3.600.107 | - | 15.392.022.544 CARBON |
| 1052 |  Dogs Of Elon DOE | US$0,01855 | 0,40% | 7,25% | US$3.563.503 | US$684.906 | 192.111.677 DOE |
| 1053 |  Zano ZANO | US$0,3187 | 0,79% | 18,20% | US$3.588.392 | US$59.310,84 | 11.258.437 ZANO |
| 1054 |  OneArt 1ART | US$0,03088 | 2,08% | 33,88% | US$3.568.867 | US$103.464 | 115.574.506 1ART |
| 1055 |  Anchor Neural World ANW | US$0,01290 | 2,57% | 9,61% | US$3.552.651 | US$477.340 | 275.297.977 ANW |
| 1056 |  TouchCon TOC | US$0,02239 | -2,26% | -44,69% | US$3.546.352 | US$11,72 | 158.400.100 TOC |
| 1057 |  Konomi Network KONO | US$0,03485 | 1,68% | 13,44% | US$3.484.779 | US$477.001 | 100.000.000 KONO |
| 1058 |  Decentral Games ICE ICE | US$0,01313 | 1,37% | -0,58% | US$3.474.851 | US$387.981 | 264.682.189 ICE |
| 1060 |  ROOBEE ROOBEE | US$0,001165 | 3,76% | 6,42% | US$3.461.287 | US$1.104.305 | 2.969.952.518 ROOBEE |
| 1061 |  CryptoFranc XCHF | US$1,11 | -2,71% | -37,41% | US$3.443.986 | US$8.709,38 | 3.100.000 XCHF |
| 1062 |  Sarcophagus SARCO | US$0,2184 | -1,55% | 31,38% | US$3.418.200 | - | 15.652.227 SARCO |
| 1063 |  EvidenZ BCDT | US$0,08813 | 0,21% | 45,62% | US$3.407.700 | US$4.331,40 | 38.668.816 BCDT |
| 1064 |  Stakeborg DAO STANDARD | US$1,00 | -2,28% | -2,89% | US$3.404.259 | US$52.167,51 | 3.390.549 STANDARD |
| 1065 |  Valencia CF Fan Token VCF | US$1,36 | 2,09% | 12,09% | US$3.385.466 | US$1.500.435 | 2.485.076 VCF |
| 1066 |  TOKPIE TKP | US$0,1157 | 16,73% | 83,25% | US$3.321.369 | US$34.362,51 | 28.714.064 TKP |
| 1067 |  Opacity OPCT | US$0,04218 | -2,57% | 20,76% | US$3.393.315 | US$53.566,68 | 80.456.100 OPCT |
| 1068 |  Venus SXP vSXP | US$0,008454 | 3,42% | 20,30% | US$3.353.496 | - | 396.674.884 vSXP |
| 1069 |  Lamden TAU | US$0,02382 | -0,82% | 36,20% | US$3.386.876 | US$100.683 | 142.215.728 TAU |
| 1070 |  Town Star TOWN | US$0,01251 | 3,14% | -16,31% | US$3.418.632 | US$144.356 | 273.243.569 TOWN |
| 1071 |  PornRocket PORNROCKET | US$0,000000008424 | -1,62% | 12,21% | US$3.293.108 | US$32.370,88 | 390.918.785.129.985 PORNROCKET |
| 1072 |  SafeCoin SAFE | US$0,1196 | 3,11% | 34,39% | US$3.317.441 | US$163,34 | 27.735.063 SAFE |
| 1073 |  OTOCASH OTO | US$0,09001 | 0,03% | 0,07% | US$3.314.155 | - | 36.820.604 OTO |
| 1074 |  Prism PRISM | US$0,006737 | 0,43% | -3,54% | US$3.333.334 | US$77.697,55 | 494.800.000 PRISM |
| 1075 |  GAMEE GMEE | US$0,01490 | -0,95% | 24,49% | US$3.309.396 | US$452.372 | 222.062.444 GMEE |
| 1076 |  Breezecoin BRZE | US$0,01834 | 3,93% | 20,94% | US$3.302.014 | US$3.912,80 | 180.000.000 BRZE |
| 1077 |  Arsenal Fan Token AFC | US$1,63 | 3,48% | 17,70% | US$3.269.289 | US$1.679.645 | 2.003.867 AFC |
| 1078 |  Nxt NXT | US$0,003204 | 1,72% | 2,08% | US$3.200.348 | US$106.944 | 998.999.942 NXT |
| 1079 |  RocketX exchange RVF | US$0,05042 | -0,13% | 37,29% | US$3.238.300 | US$99.078,03 | 64.225.493 RVF |
| 1080 |  Factom FCT | US$0,2694 | -10,17% | -4,42% | US$2.796.382 | US$1.254,92 | 10.378.256 FCT |
| 1081 |  Lambda LAMB | US$0,001939 | -0,79% | 18,22% | US$3.191.738 | US$433.890 | 1.646.414.198 LAMB |
| 1082 |  SunContract SNC | US$0,02579 | -4,14% | 20,58% | US$3.164.418 | US$359.442 | 122.707.503 SNC |
| 1083 |  GTONCapital GTON | US$0,8888 | -0,67% | -1,72% | US$3.226.594 | US$238,53 | 3.630.100 GTON |
| 1084 |  Digital Fitness DEFIT | US$0,1161 | 3,15% | 82,14% | US$3.188.257 | US$440.836 | 27.469.617 DEFIT |
| 1085 |  Covesting COV | US$0,1858 | 1,38% | 20,18% | US$3.137.720 | US$25.141,48 | 16.886.825 COV |
| 1086 |  Moeda Loyalty Points MDA | US$0,1596 | -0,94% | 8,17% | US$3.133.085 | US$96.343,17 | 19.628.888 MDA |
| 1087 |  Metaverse ETP ETP | US$0,03901 | 7,69% | 13,25% | US$3.139.147 | US$51.288,12 | 80.468.841 ETP |
| 1088 |  SALT SALT | US$0,03949 | 1,79% | 30,69% | US$3.170.145 | US$23.464,53 | 80.283.615 SALT |
| 1089 |  Waves Enterprise WEST | US$0,07418 | -1,30% | -7,44% | US$3.113.117 | US$824.657 | 41.965.923 WEST |
| 1090 |  DogeBonk DOBO | US$0,000000005357 | 2,91% | 6,89% | US$3.122.818 | US$5.923,57 | 582.959.739.166.037 DOBO |
| 1091 |  Wownero WOW | US$0,05824 | 8,37% | 50,69% | US$3.031.344 | US$6.612,66 | 52.049.447 WOW |
| 1092 |  CropBytes CBX | US$0,05178 | 3,33% | -19,27% | US$3.076.738 | US$335.919 | 59.414.003 CBX |
| 1093 |  Astrafer ASTRAFER | US$3,14 | -1,04% | 0,00% | US$3.110.610 | US$141.283 | 990.348 ASTRAFER |
| 1094 |  Edgeless EDG | US$0,02503 | 27,79% | 73,29% | US$3.057.173 | US$384,70 | 122.146.967 EDG |
| 1095 |  Footballcoin (XFC) XFC | US$0,008159 | 0,08% | 0,30% | US$3.056.934 | US$118.806 | 374.660.526 XFC |
| 1096 |  GameCredits GAME | US$0,01700 | -6,55% | 11,23% | US$3.031.664 | US$38.872,87 | 178.364.735 GAME |
| 1097 |  Ghost GHOST | US$0,1523 | -0,42% | 18,49% | US$3.046.904 | US$686,87 | 20.010.506 GHOST |
| 1098 |  Xend Finance XEND | US$0,02534 | 3,83% | 12,42% | US$3.017.370 | US$263.804 | 119.060.249 XEND |
| 1099 |  1World 1WO | US$0,08116 | 4,02% | 21,74% | US$3.020.780 | US$9.964,35 | 37.219.453 1WO |
| 1100 |  MintMe.com Coin MINTME | US$0,01623 | 4,17% | 7,93% | US$3.011.532 | US$192.773 | 185.590.144 MINTME |
| 1101 |  Viberate VIB | US$0,01505 | 1,31% | 31,55% | US$2.994.822 | US$1.759.882 | 198.995.000 VIB |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.