Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swash SWASH | US$0,02118 | -0,02% | -2,78% | US$4.909.622 | US$676.784 | 231.849.856 SWASH |
| 952 |  Venus LTC vLTC | US$1,17 | -1,09% | 21,98% | US$4.850.466 | - | 4.142.378 vLTC |
| 953 |  Pawtocol UPI | US$0,01850 | -1,32% | 4,43% | US$4.772.557 | US$1.225.384 | 257.924.377 UPI |
| 954 |  Govi GOVI | US$0,3383 | 3,29% | 45,20% | US$4.846.777 | US$249.572 | 14.325.460 GOVI |
| 955 |  Phoenix Global (new) PHB | US$0,1291 | -2,18% | 12,10% | US$4.794.717 | US$199.471 | 37.136.775 PHB |
| 956 |  DIGG DIGG | US$8.356,32 | 14,52% | 61,60% | US$4.795.915 | US$217.985 | 574 DIGG |
| 957 |  BaaSid BAAS | US$0,0009220 | 22,58% | 3,45% | US$4.794.618 | US$1.860.960 | 5.200.000.000 BAAS |
| 958 |  ChangeNOW Token NOW | US$0,05657 | -0,28% | 45,59% | US$4.783.430 | US$2.558,45 | 84.558.980 NOW |
| 959 |  Polychain Monsters PMON | US$1,40 | -1,71% | 22,70% | US$4.782.058 | US$515.209 | 3.410.185 PMON |
| 960 |  Fenerbahçe Token FB | US$2,19 | -1,42% | 9,73% | US$4.781.274 | US$4.869.937 | 2.180.000 FB |
| 961 |  CWV Chain CWV | US$0,001341 | -0,20% | 7,14% | US$4.748.317 | - | 3.540.912.311 CWV |
| 962 |  PolkaBridge PBR | US$0,08764 | 13,53% | 85,65% | US$4.540.581 | US$2.494.987 | 51.810.221 PBR |
| 963 |  Oraichain ORAI | US$2,33 | 14,42% | 33,85% | US$4.758.206 | US$344.787 | 2.044.424 ORAI |
| 964 |  Blocery BLY | US$0,009269 | 2,61% | 11,90% | US$4.756.754 | US$130.540 | 513.183.330 BLY |
| 965 |  Dotmoovs MOOV | US$0,009498 | -0,21% | 5,90% | US$4.710.895 | US$701.328 | 496.000.000 MOOV |
| 966 |  BitNautic Token BTNT | US$0,2461 | -0,65% | 20,17% | US$4.695.138 | US$18.897,81 | 19.078.647 BTNT |
| 967 |  Particl PART | US$0,3800 | 8,24% | -3,17% | US$4.673.440 | US$1.173,00 | 12.297.851 PART |
| 968 |  Bitball Treasure BTRS | US$10,35 | -55,61% | -58,29% | US$4.658.070 | US$14.024,48 | 450.000 BTRS |
| 969 |  Raiden Network Token RDN | US$0,06947 | 0,69% | 7,60% | US$4.640.185 | US$33.462,81 | 66.793.931 RDN |
| 970 |  Trabzonspor Fan Token TRA | US$1,97 | 1,05% | 12,76% | US$4.639.731 | US$1.688.438 | 2.356.284 TRA |
| 971 |  Mobilian Coin MBN | US$0,03328 | 4,22% | 8,03% | US$4.709.543 | - | 141.494.300 MBN |
| 972 |  vEmpire DDAO VEMP | US$0,02651 | 0,58% | 32,52% | US$4.604.514 | US$1.371.450 | 173.684.291 VEMP |
| 973 |  Hamster HAM | US$0,000000001933 | 7,61% | 16,36% | US$4.607.690 | US$143.029 | 2.384.230.000.000.000 HAM |
| 974 |  DSLA Protocol DSLA | US$0,0008418 | 2,70% | 29,26% | US$4.592.761 | US$553.298 | 5.455.589.072 DSLA |
| 975 |  Shopping SPI | US$4,72 | -1,57% | 28,89% | US$4.580.162 | US$846.522 | 969.787 SPI |
| 976 |  Ignis IGNIS | US$0,006016 | -0,26% | 7,39% | US$4.579.199 | US$8.850,17 | 761.143.950 IGNIS |
| 977 |  Etherisc DIP Token DIP | US$0,02188 | 5,39% | 13,02% | US$4.572.666 | US$40.483,39 | 208.995.512 DIP |
| 978 |  Morpheus Labs MITX | US$0,009207 | -1,64% | 24,49% | US$4.557.373 | US$85.869,51 | 494.999.999 MITX |
| 979 |  QuadrantProtocol EQUAD | US$0,01090 | -1,28% | 38,88% | US$4.527.782 | US$1.816,25 | 415.437.335 EQUAD |
| 980 |  Venus LINK vLINK | US$0,1468 | 2,78% | 21,59% | US$4.537.006 | - | 30.907.312 vLINK |
| 981 |  Robonomics.network XRT | US$4,89 | 13,05% | 55,66% | US$4.488.442 | US$400.491 | 917.011 XRT |
| 982 |  Modefi MOD | US$0,2969 | -1,82% | 25,05% | US$4.476.276 | US$96.602,12 | 15.078.621 MOD |
| 983 |  Vita Inu VINU | US$0,00000001139 | 1,63% | 0,95% | US$4.420.324 | US$2.215.402 | 387.977.511.060.546 VINU |
| 984 |  Wabi WABI | US$0,04491 | 1,78% | 19,99% | US$4.491.297 | US$1.168.942 | 99.999.999 WABI |
| 985 |  SORA XOR | US$4,34 | 23,48% | -11,04% | US$4.468.105 | US$1.893.070 | 1.030.225 XOR |
| 986 |  SHILL Token SHILL | US$0,02353 | 8,92% | 15,06% | US$4.477.545 | US$1.746.727 | 190.298.934 SHILL |
| 987 |  BOLT BOLT | US$0,004570 | 62,59% | 79,01% | US$4.530.313 | US$1.375.488 | 991.283.100 BOLT |
| 988 |  DECOIN DTEP | US$0,07789 | 9,62% | 27,15% | US$4.424.978 | US$27.490,06 | 56.812.933 DTEP |
| 989 |  CACHE Gold CGT | US$54,95 | -1,46% | 1,99% | US$4.337.199 | US$1.261,08 | 78.923 CGT |
| 990 |  Abyss ABYSS | US$0,01930 | 3,71% | 30,16% | US$4.412.211 | US$232.635 | 228.664.903 ABYSS |
| 991 |  Mint Club MINT | US$0,000004177 | 2,09% | 19,31% | US$4.349.124 | US$596.355 | 1.041.314.412.631 MINT |
| 992 |  Offshift XFT | US$0,7823 | -11,89% | 114,39% | US$4.378.767 | US$165.133 | 5.597.000 XFT |
| 993 |  EPIK Prime EPIK | US$0,01261 | 4,03% | 8,74% | US$4.407.812 | US$174.584 | 349.547.253 EPIK |
| 994 |  Adora Token ARA | US$0,02698 | 3,79% | 12,77% | US$4.316.209 | US$225.301 | 160.000.000 ARA |
| 995 |  DeHub DEHUB | US$0,001153 | 2,98% | -12,00% | US$4.351.717 | US$526.103 | 3.773.720.016 DEHUB |
| 996 |  Skey Network SKEY | US$0,02366 | -3,15% | 23,46% | US$4.298.188 | US$1.367.870 | 181.631.354 SKEY |
| 997 |  LGCY Network LGCY | US$0,0003377 | -1,68% | 11,89% | US$4.293.198 | US$40.706,49 | 12.713.925.827 LGCY |
| 998 |  Onooks OOKS | US$0,3914 | 0,18% | 85,47% | US$4.277.049 | US$113.563 | 10.927.955 OOKS |
| 999 |  Poolz Finance POOLZ | US$1,30 | -0,06% | -2,36% | US$4.268.402 | US$736.923 | 3.271.330 POOLZ |
| 1000 |  Atomic Wallet Coin AWC | US$0,4023 | 3,90% | 12,96% | US$4.266.316 | US$21.714,01 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.