Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  PAID Network PAID | US$0,03582 | -4,99% | 2,26% | US$2.975.895 | US$69.194,40 | 83.070.175 PAID |
| 1103 |  Geeq GEEQ | US$0,1616 | 12,82% | 7,70% | US$3.003.251 | US$544.724 | 18.580.557 GEEQ |
| 1104 |  SmartMesh SMT | US$0,002224 | -4,58% | 21,99% | US$2.981.041 | US$16.393,92 | 1.340.519.343 SMT |
| 1105 |  FREEdom Coin FREE | US$0,0000003024 | 4,55% | 4,25% | US$3.005.741 | US$281.869 | 9.938.989.997.635 FREE |
| 1106 |  ColossusXT COLX | US$0,0002339 | 4,02% | 21,04% | US$2.978.026 | - | 12.732.356.945 COLX |
| 1107 |  SIDUS SIDUS | US$0,001959 | 2,26% | 3,28% | US$2.933.857 | US$339.578 | 1.497.397.151 SIDUS |
| 1108 |  Unifty NIF | US$1,70 | -11,59% | -57,59% | US$2.953.757 | US$508.884 | 1.737.212 NIF |
| 1109 |  MandoX V2 MANDOX | US$0,0000001947 | -6,35% | 35,89% | US$2.920.352 | US$6.058,03 | 15.000.000.000.000 MANDOX |
| 1110 |  BiFi BIFI | US$0,01193 | 5,54% | 46,14% | US$2.911.174 | US$254.232 | 244.001.935 BIFI |
| 1111 |  FortKnoxster FKX | US$0,01962 | 16,57% | 44,51% | US$2.925.191 | US$136.364 | 149.077.343 FKX |
| 1112 |  DeepBrain Chain DBC | US$0,0009093 | 2,13% | 3,56% | US$2.909.799 | US$167.294 | 3.200.000.000 DBC |
| 1113 |  Convergence CONV | US$0,001748 | -4,68% | 4,50% | US$2.907.765 | US$910.761 | 1.663.854.925 CONV |
| 1114 |  RioDeFi RFUEL | US$0,009568 | 2,37% | 17,78% | US$2.870.919 | US$567.698 | 300.050.838 RFUEL |
| 1115 |  Signata SATA | US$0,04016 | -1,64% | 23,60% | US$2.861.895 | US$955,16 | 71.260.435 SATA |
| 1116 |  Monolith TKN | US$0,08167 | 0,90% | 52,26% | US$2.822.376 | US$17.273,79 | 34.559.551 TKN |
| 1117 |  MetagamZ METAG | US$0,0002827 | 0,32% | 9,70% | US$2.827.451 | US$13.865,79 | 10.000.000.000 METAG |
| 1118 |  Sinverse SIN | US$0,01480 | 3,43% | 2,52% | US$2.817.976 | US$925.406 | 190.350.769 SIN |
| 1119 |  Sentivate SNTVT | US$0,0007773 | -8,96% | 11,05% | US$2.787.147 | US$14.855,74 | 3.585.526.279 SNTVT |
| 1120 |  UpBots UBXT | US$0,006512 | 1,96% | 28,31% | US$2.782.549 | US$297.148 | 427.285.561 UBXT |
| 1121 |  Venus DOT vDOT | US$0,1673 | 1,54% | 23,92% | US$2.784.784 | - | 16.649.243 vDOT |
| 1122 |  HoDooi.com HOD | US$0,01369 | 0,66% | 12,29% | US$2.775.487 | US$194.699 | 202.785.121 HOD |
| 1123 |  MetaPets METAPETS | US$0,000000000053 | 1,31% | 21,71% | US$2.737.874 | US$4.764,96 | 51.587.381.174.314.000 METAPETS |
| 1124 |  Pundi X NEM NPXSXEM | US$0,00006183 | 6,10% | 27,47% | US$2.762.872 | US$49,04 | 44.686.428.753 NPXSXEM |
| 1125 |  LuaSwap LUA | US$0,01561 | 0,63% | 15,64% | US$2.753.215 | US$741,04 | 176.369.247 LUA |
| 1126 |  Niftyx Protocol SHROOM | US$0,05342 | -1,82% | 27,88% | US$2.745.069 | US$217,90 | 51.386.058 SHROOM |
| 1127 |  UBIX.Network UBX | US$0,00005986 | 3,27% | 18,70% | US$2.727.170 | US$432.115 | 45.558.153.243 UBX |
| 1128 |  ThreeFold TFT | US$0,03349 | -2,62% | -10,31% | US$2.718.484 | US$13.256,48 | 81.181.457 TFT |
| 1129 |  Taraxa TARA | US$0,002022 | -0,70% | 27,74% | US$2.716.187 | US$569.239 | 1.343.021.474 TARA |
| 1130 |  Infinity PAD IPAD | US$0,005078 | 3,88% | 4,28% | US$2.741.950 | US$27.510,86 | 540.000.000 IPAD |
| 1131 |  GoCrypto Token GOC | US$0,01106 | -13,00% | 16,41% | US$2.712.115 | US$25.006,50 | 245.278.438 GOC |
| 1132 |  Woonkly Power WOOP | US$0,01738 | 2,78% | 15,70% | US$2.723.656 | US$941.990 | 156.732.023 WOOP |
| 1133 |  Tarot TAROT | US$0,07312 | 9,01% | 23,97% | US$2.706.718 | US$163.373 | 37.018.701 TAROT |
| 1134 |  Sonar PING | US$0,001014 | 2,19% | 19,28% | US$2.742.068 | US$31.344,87 | 2.703.464.935 PING |
| 1135 |  Tulip Protocol TULIP | US$3,27 | 1,86% | 16,12% | US$2.668.037 | US$149.226 | 815.206 TULIP |
| 1136 |  DuckDaoDime DDIM | US$2,59 | 2,86% | 45,45% | US$2.684.641 | US$92.967,98 | 1.037.793 DDIM |
| 1137 |  Safe Haven SHA | US$0,0008915 | 4,73% | 14,74% | US$2.679.864 | US$76.753,95 | 3.005.855.396 SHA |
| 1138 |  suterusu SUTER | US$0,0006956 | 1,00% | 4,13% | US$2.681.474 | US$47.345,76 | 3.855.040.000 SUTER |
| 1139 |  Skycoin SKY | US$0,1215 | 1,03% | 8,87% | US$2.673.764 | US$13.025,15 | 22.000.000 SKY |
| 1140 |  Unbound UNB | US$0,002813 | -2,24% | 15,67% | US$2.671.265 | US$397.873 | 949.506.566 UNB |
| 1141 |  SONM (BEP-20) SNM | US$0,06009 | -0,36% | 12,23% | US$2.667.809 | US$75.379,08 | 44.400.000 SNM |
| 1142 |  Levolution LEVL | US$0,02041 | -13,85% | 2,74% | US$2.646.673 | US$5.333,00 | 129.678.864 LEVL |
| 1143 |  Primate PRIMATE | US$0,01877 | -0,42% | 21,93% | US$2.647.984 | US$87.375,95 | 141.087.223 PRIMATE |
| 1144 |  IQeon IQN | US$0,4704 | 0,41% | 14,61% | US$2.583.196 | US$66.747,24 | 5.491.860 IQN |
| 1145 |  Litecoin Cash LCC | US$0,003465 | 2,94% | 14,66% | US$2.639.981 | US$120,68 | 761.955.575 LCC |
| 1146 |  GPEX GPX | US$0,3388 | -1,82% | 12,77% | US$2.637.996 | US$16.005,88 | 7.785.806 GPX |
| 1147 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1148 |  ZBG Token ZT | US$0,01000 | 4,20% | 25,11% | US$2.629.788 | US$157.546 | 262.958.277 ZT |
| 1149 |  SafeMoon SAFEMOON | US$0,000000004873 | 2,64% | 25,47% | US$2.739.481 | US$29.077,65 | 562.141.036.716.203 SAFEMOON |
| 1150 |  Crust Network CRU | US$0,8574 | -8,24% | 15,89% | US$2.625.573 | US$482.869 | 3.062.357 CRU |
| 1151 |  AXPR AXPR | US$0,009383 | 1,22% | 38,01% | US$2.624.318 | US$74.132,29 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.