Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Idena IDNA | US$0,03558 | -2,30% | 2,89% | US$2.164.994 | US$160.631 | 60.855.021 IDNA |
| 1203 |  MIR COIN MIR | US$0,002730 | -2,97% | 5,59% | US$2.131.267 | US$25.476,91 | 780.627.481 MIR |
| 1204 |  EOSDT EOSDT | US$0,8128 | 0,11% | 24,37% | US$2.147.781 | US$0,2400 | 2.642.505 EOSDT |
| 1205 |  Trias Token (new) TRIAS | US$1,34 | 6,16% | 26,71% | US$2.143.979 | US$2.532.345 | 1.600.000 TRIAS |
| 1206 |  Einsteinium EMC2 | US$0,009589 | 6,61% | 10,27% | US$2.135.626 | US$3.065,02 | 222.714.403 EMC2 |
| 1207 |  Spheroid Universe SPH | US$0,01733 | -0,09% | -14,17% | US$2.133.059 | US$260.607 | 123.052.048 SPH |
| 1208 |  ROCO FINANCE ROCO | US$0,1469 | 3,90% | 26,38% | US$2.146.489 | US$124.026 | 14.608.212 ROCO |
| 1209 |  Anchor ANCT | US$0,1650 | -39,90% | -45,00% | US$2.117.302 | US$1,65 | 12.832.134 ANCT |
| 1210 |  TrueChain TRUE | US$0,02663 | 2,81% | 10,57% | US$2.119.151 | US$305.654 | 79.575.543 TRUE |
| 1211 |  X-CASH XCASH | US$0,00004016 | -8,25% | 50,65% | US$2.522.745 | US$40,99 | 62.820.378.619 XCASH |
| 1212 |  Swingby SWINGBY | US$0,002552 | 5,85% | 24,98% | US$2.105.835 | US$151.809 | 825.059.752 SWINGBY |
| 1213 |  Goldcoin GLC | US$0,04817 | 39,79% | -6,41% | US$2.104.105 | US$3.103,06 | 43.681.422 GLC |
| 1214 |  My DeFi Pet DPET | US$0,1271 | -0,60% | -9,62% | US$2.055.125 | US$661.135 | 16.166.786 DPET |
| 1215 |  Oxygen OXY | US$0,05898 | -0,71% | 11,62% | US$2.095.121 | US$341.682 | 35.522.098 OXY |
| 1216 |  PLANET PLA | US$0,009149 | 1,23% | 29,11% | US$2.058.534 | US$354.690 | 225.000.000 PLA |
| 1217 |  Decentr DEC | US$0,01893 | 5,14% | 22,63% | US$2.059.232 | US$288.674 | 108.768.533 DEC |
| 1218 |  Seascape Crowns CWS | US$0,6921 | 6,28% | 13,17% | US$2.060.233 | US$507.786 | 2.976.861 CWS |
| 1219 |  IOI Token IOI | US$0,2302 | 13,55% | -11,85% | US$2.075.261 | US$202.915 | 9.014.158 IOI |
| 1220 |  Ripio Credit Network RCN | US$0,004042 | 2,95% | 26,33% | US$2.055.121 | US$30.277,69 | 508.404.746 RCN |
| 1221 |  Stream Protocol STPL | US$0,007484 | 7,38% | 4,61% | US$2.133.165 | US$6.407,75 | 285.031.863 STPL |
| 1222 |  LABS Group LABS | US$0,0009167 | 2,97% | 7,63% | US$2.032.142 | US$58.654,73 | 2.216.879.594 LABS |
| 1223 |  PlotX PLOT | US$0,03074 | -1,16% | 13,02% | US$2.038.831 | US$207.708 | 66.318.562 PLOT |
| 1224 |  Vetri VLD | US$0,005502 | 0,03% | -31,17% | US$2.030.175 | - | 369.021.637 VLD |
| 1225 |  Ryoshi Token RYOSHI | US$0,000000007151 | -0,77% | 12,78% | US$2.023.306 | US$9.561,30 | 282.958.887.289.420 RYOSHI |
| 1226 |  Tokenplace TOK | US$0,01564 | 1,02% | 16,63% | US$2.016.501 | US$227.411 | 128.945.627 TOK |
| 1227 |  Ubiq UBQ | US$0,04638 | -1,55% | 75,75% | US$1.976.248 | US$1.996,19 | 42.609.099 UBQ |
| 1228 |  Credits CS | US$0,008999 | 4,73% | 8,05% | US$2.010.898 | US$50.914,94 | 223.456.423 CS |
| 1229 |  FaraLand FARA | US$0,07720 | 6,87% | 29,96% | US$1.999.944 | US$146.473 | 25.907.304 FARA |
| 1230 |  ExNetwork Token EXNT | US$0,03150 | -1,55% | 49,78% | US$1.986.238 | - | 63.050.105 EXNT |
| 1231 |  Genaro Network GNX | US$0,003069 | -1,20% | 1,70% | US$1.994.573 | US$331.873 | 650.000.000 GNX |
| 1232 |  Juggernaut JGN | US$0,04994 | -0,08% | 13,47% | US$1.975.844 | US$253.476 | 39.562.500 JGN |
| 1233 |  Perth Mint Gold Token PMGT | US$1.699,62 | -0,18% | -0,86% | US$1.967.347 | US$1.898,24 | 1.158 PMGT |
| 1234 |  SIRIN LABS Token SRN | US$0,004143 | 2,00% | -1,26% | US$2.037.734 | US$56.101,13 | 491.820.906 SRN |
| 1235 |  Project Pai PAI | US$0,001220 | 10,84% | 8,14% | US$1.960.532 | US$4.151,54 | 1.606.845.759 PAI |
| 1236 |  ParaSwap PSP | US$0,02685 | -2,99% | 9,92% | US$1.957.345 | US$107.186 | 72.891.000 PSP |
| 1237 |  Gunstar Metaverse GSTS | US$0,06243 | 49,00% | 98,76% | US$1.953.447 | US$414.293 | 31.290.286 GSTS |
| 1238 |  ZeroSwap ZEE | US$0,03058 | -1,76% | 21,40% | US$1.939.361 | US$670.009 | 63.429.102 ZEE |
| 1239 |  Revomon REVO | US$0,07816 | 3,00% | 23,53% | US$1.939.126 | US$178.451 | 24.810.137 REVO |
| 1240 |  JulSwap JULD | US$0,003266 | 0,08% | 24,67% | US$1.934.264 | US$309.010 | 592.166.802 JULD |
| 1241 |  FIBOS FO | US$0,001793 | 0,39% | -10,29% | US$1.921.767 | US$33.646,44 | 1.071.593.128 FO |
| 1242 |  Dimecoin DIME | US$0,000004000 | 4,08% | 25,07% | US$1.913.172 | - | 478.333.438.962 DIME |
| 1243 |  Gulden NLG | US$0,003387 | 25,54% | 34,84% | US$1.909.285 | US$2,44 | 563.635.131 NLG |
| 1244 |  Jigstack STAK | US$0,001074 | -1,42% | 49,48% | US$1.907.893 | US$983,02 | 1.775.763.939 STAK |
| 1245 |  Thorstarter XRUNE | US$0,02355 | 5,66% | 35,67% | US$1.900.128 | US$96.727,62 | 80.689.454 XRUNE |
| 1246 |  Binemon BIN | US$0,002400 | -1,14% | 16,35% | US$1.883.339 | US$828.383 | 784.870.751 BIN |
| 1247 |  TOWER TOWER | US$0,003560 | -1,39% | 19,85% | US$1.890.364 | US$79.566,16 | 530.989.151 TOWER |
| 1248 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1249 |  DOC.COM MTC | US$0,002439 | -0,94% | -7,31% | US$1.886.553 | US$126.568 | 773.580.398 MTC |
| 1250 |  Cajutel CAJ | US$1,39 | 36,32% | 58,55% | US$1.884.041 | US$3,11 | 1.352.389 CAJ |
| 1251 |  UniMex Network UMX | US$0,2008 | 301,63% | 499,99% | US$1.880.852 | - | 9.368.195 UMX |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.