Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PLATINCOIN PLC | US$0,2897 | -0,54% | -3,31% | US$1.448.662 | US$47.628,98 | 5.001.073 PLC |
| 1353 |  Cryptocean CRON | US$0,1748 | 8,71% | 54,39% | US$1.433.544 | US$66.255,03 | 8.199.052 CRON |
| 1354 |  Hiveterminal Token HVN | US$0,002872 | -8,03% | 51,55% | US$1.436.044 | US$1.949,31 | 500.000.000 HVN |
| 1355 |  VINchain VIN | US$0,002370 | 7,67% | 65,04% | US$1.398.545 | US$136.683 | 590.108.901 VIN |
| 1356 |  Kuai Token KT | US$0,1237 | -0,02% | -0,08% | US$1.427.359 | US$379.851 | 11.536.708 KT |
| 1357 |  Conceal CCX | US$0,1124 | 5,33% | 27,56% | US$1.426.885 | US$1.678,56 | 12.689.090 CCX |
| 1358 |  Strips Finance STRP | US$0,3459 | -0,78% | 5,60% | US$1.427.369 | US$88.794,41 | 4.125.963 STRP |
| 1359 |  DOGGY DOGGY | US$0,0003511 | 4,61% | 14,77% | US$1.418.998 | US$366.230 | 4.041.293.947 DOGGY |
| 1360 |  WELL WELL | US$0,01019 | 4,25% | -2,86% | US$1.396.961 | US$404.677 | 137.080.000 WELL |
| 1361 |  Idle IDLE | US$0,2713 | -3,11% | 39,19% | US$1.415.937 | US$610,49 | 5.219.077 IDLE |
| 1362 |  Integritee Network TEER | US$0,6475 | -0,67% | -0,63% | US$1.418.018 | US$54.675,04 | 2.190.000 TEER |
| 1363 |  BitCore BTX | US$0,07723 | 5,92% | -2,44% | US$1.399.095 | US$139.227 | 18.116.536 BTX |
| 1364 |  1irstcoin FST | US$0,02889 | -2,30% | 0,95% | US$1.406.184 | US$4.928,75 | 48.681.740 FST |
| 1365 |  Prosper PROS | US$0,3140 | -0,26% | 48,56% | US$1.405.170 | US$296.916 | 4.474.804 PROS |
| 1366 |  Gather GTH | US$0,01397 | -0,75% | 28,73% | US$1.407.119 | US$292.006 | 100.724.607 GTH |
| 1367 |  INT INT | US$0,002884 | 4,18% | 13,02% | US$1.403.377 | US$229.866 | 486.577.385 INT |
| 1368 |  OIN Finance OIN | US$0,04249 | -1,90% | 30,43% | US$1.400.232 | US$20.353,27 | 32.950.759 OIN |
| 1369 |  88mph MPH | US$3,00 | 5,93% | 31,41% | US$1.397.104 | US$69.045,51 | 465.279 MPH |
| 1370 |  Xaurum XAUR | US$0,01965 | 40,93% | 69,45% | US$1.398.602 | US$20.410,71 | 71.186.095 XAUR |
| 1371 |  Kattana KTN | US$0,6608 | -0,62% | 29,67% | US$1.389.572 | US$64.357,70 | 2.102.968 KTN |
| 1372 |  GNY GNY | US$0,007485 | -2,48% | 43,45% | US$1.439.866 | US$42.029,59 | 192.376.657 GNY |
| 1373 |  BBS Network BBS | US$0,02321 | 4,94% | 4,32% | US$1.393.817 | US$96.414,85 | 60.053.966 BBS |
| 1374 |  MONK MONK | US$0,1074 | 10,56% | 26,64% | US$1.392.107 | US$22.846,92 | 12.963.755 MONK |
| 1375 |  BillionHappiness BHC | US$27,98 | -1,68% | 3,12% | US$1.399.014 | US$120.265 | 50.000 BHC |
| 1376 |  Kalao KLO | US$0,02379 | -6,42% | 12,41% | US$1.382.696 | US$321.451 | 58.114.201 KLO |
| 1377 |  GHOSTPRISM GHOST | US$0,2568 | 3,92% | 21,04% | US$1.386.125 | - | 5.397.347 GHOST |
| 1378 |  Pillar PLR | US$0,005326 | -1,21% | 35,48% | US$1.381.386 | US$5.573,84 | 259.348.201 PLR |
| 1379 |  PEPS Coin PEPS | US$0,02239 | 1,03% | 22,43% | US$1.378.122 | US$580,24 | 61.549.272 PEPS |
| 1380 |  Vabble VAB | US$0,001974 | -1,29% | 7,26% | US$1.367.650 | US$3.884,72 | 692.900.000 VAB |
| 1381 |  OctoFi OCTO | US$1,71 | 2,75% | 29,73% | US$1.362.099 | US$32.100,67 | 797.953 OCTO |
| 1382 |  Origin Sport ORS | US$0,004556 | 2,53% | 9,55% | US$1.366.925 | US$60.968,40 | 299.999.850 ORS |
| 1383 |  Eden EDEN | US$0,1019 | 3,35% | 37,55% | US$1.349.026 | US$1.935.524 | 13.232.627 EDEN |
| 1384 |  Iconic Token ICNQ | US$0,1370 | -0,08% | 46,90% | US$1.348.381 | US$359,33 | 9.843.782 ICNQ |
| 1385 |  The Midas Touch Gold TMTG | US$0,0001518 | 0,88% | -4,55% | US$1.353.245 | US$148.277 | 8.911.927.239 TMTG |
| 1386 |  Safex Cash SFX | US$0,008205 | 3,69% | 24,07% | US$1.344.596 | US$1.512,74 | 163.879.545 SFX |
| 1387 |  Enecuum ENQ | US$0,006629 | 3,74% | -0,13% | US$1.337.574 | US$218.590 | 201.785.736 ENQ |
| 1388 |  Ycash YEC | US$0,1054 | 3,27% | 70,31% | US$1.335.183 | US$276,97 | 12.671.513 YEC |
| 1389 |  VIDY VIDY | US$0,0001352 | -0,47% | 2,98% | US$1.337.207 | US$85.422,98 | 9.888.864.266 VIDY |
| 1390 |  PUTinCoin PUT | US$0,001122 | 1,85% | 4,73% | US$1.334.051 | US$336,32 | 1.188.750.832 PUT |
| 1391 |  Bridge Mutual BMI | US$0,02064 | -4,31% | 30,45% | US$1.335.421 | US$79.446,64 | 64.697.071 BMI |
| 1392 |  LOCGame LOCG | US$0,02656 | 1,08% | 10,15% | US$1.333.664 | US$61.560,99 | 50.209.206 LOCG |
| 1393 |  Life Crypto LIFE | US$0,0005047 | -2,44% | 1,82% | US$1.328.076 | US$178.157 | 2.631.194.572 LIFE |
| 1394 |  SYNC Network SYNC | US$0,01116 | -2,22% | 46,26% | US$1.315.230 | US$974,96 | 117.840.235 SYNC |
| 1395 |  KCCPAD KCCPAD | US$0,009630 | 0,66% | 23,11% | US$1.311.077 | US$576,55 | 136.144.011 KCCPAD |
| 1396 |  DeepOnion ONION | US$0,05772 | -0,61% | 10,68% | US$1.310.309 | US$592,90 | 22.699.876 ONION |
| 1397 |  XY Finance XY | US$0,2866 | 10,54% | 46,08% | US$1.302.755 | US$336.162 | 4.544.803 XY |
| 1398 |  AnRKey X $ANRX | US$0,007484 | 13,28% | 42,91% | US$1.291.154 | US$39.609,23 | 172.521.279 $ANRX |
| 1399 |  Oddz ODDZ | US$0,02172 | 2,12% | 9,84% | US$1.302.321 | US$397.150 | 59.949.281 ODDZ |
| 1400 |  Tiger King Coin TKING | US$0,000002034 | -0,78% | 26,60% | US$1.313.646 | US$14.307,59 | 645.999.263.731 TKING |
| 1401 |  Blockchain Monster Hunt BCMC | US$0,01445 | -1,31% | -9,60% | US$1.291.128 | US$471.865 | 89.343.419 BCMC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.