Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  LINKA LINKA | US$0,001146 | 3,20% | 14,23% | US$795.241 | US$111,46 | 694.150.020 LINKA |
| 1553 |  AmonD AMON | US$0,0009351 | 0,46% | -2,02% | US$784.192 | US$2.045,11 | 838.630.514 AMON |
| 1554 |  Open Platform OPEN | US$0,0007297 | 4,49% | 4,72% | US$774.674 | US$24.328,23 | 1.061.610.422 OPEN |
| 1555 |  Vanilla Network VNLA | US$1,37 | 2,36% | 18,45% | US$777.239 | US$3.005,45 | 567.165 VNLA |
| 1556 |  FedoraCoin TIPS | US$0,000003604 | -5,07% | 15,09% | US$765.086 | US$40.312,46 | 212.269.865.434 TIPS |
| 1557 |  PlayFuel PLF | US$0,001543 | -2,26% | 48,62% | US$771.488 | US$128,88 | 500.000.000 PLF |
| 1558 |  S.C. Corinthians Fan Token SCCP | US$0,3206 | -2,59% | 8,49% | US$765.881 | US$44.837,65 | 2.389.010 SCCP |
| 1559 |  Caspian CSP | US$0,001624 | -1,73% | 11,62% | US$729.459 | US$1.614,87 | 449.036.296 CSP |
| 1560 |  UREEQA URQA | US$0,02724 | 0,15% | 40,61% | US$754.523 | US$1.891,52 | 27.700.089 URQA |
| 1561 |  Hyprr UDOO | US$0,001537 | -2,36% | 79,64% | US$741.233 | US$71.281,66 | 482.321.491 UDOO |
| 1562 |  DragonVein DVC | US$0,001220 | 2,55% | 14,10% | US$738.200 | US$32,28 | 605.026.614 DVC |
| 1563 |  DinoX DNXC | US$0,02160 | -1,41% | 1,30% | US$734.564 | US$197.092 | 34.011.080 DNXC |
| 1564 |  DRIFE DRF | US$0,001041 | 2,51% | 10,48% | US$729.388 | US$30.071,13 | 700.619.390 DRF |
| 1565 |  My Master War MAT | US$0,03859 | -0,05% | -5,82% | US$726.214 | US$21.881,11 | 18.819.310 MAT |
| 1566 |  FYDcoin FYD | US$0,001169 | -13,32% | 0,87% | US$727.390 | US$1.214,61 | 621.981.347 FYD |
| 1567 |  YOYOW YOYOW | US$0,001395 | 3,21% | 13,87% | US$725.346 | US$12.956,20 | 519.913.145 YOYOW |
| 1568 |  KamPay KAMPAY | US$0,002443 | 5,22% | 33,89% | US$787.204 | US$151.995 | 322.224.746 KAMPAY |
| 1569 |  Everton Fan Token EFC | US$0,7974 | 2,25% | 17,69% | US$706.436 | US$1.377,59 | 885.943 EFC |
| 1570 |  Bistroo BIST | US$0,01654 | -0,41% | 16,31% | US$720.399 | US$44.587,40 | 43.565.302 BIST |
| 1571 |  Scala XLA | US$0,00006494 | 1,63% | 27,66% | US$662.554 | US$646,81 | 10.202.198.968 XLA |
| 1572 |  Denarius D | US$0,09129 | 3,18% | 21,54% | US$718.347 | US$316,41 | 7.868.462 D |
| 1573 |  PolkaWar PWAR | US$0,01244 | 5,82% | 7,70% | US$716.415 | US$153.833 | 57.572.168 PWAR |
| 1574 |  PieDAO DOUGH v2 DOUGH | US$0,04818 | -19,40% | 2,56% | US$712.183 | US$15.460,66 | 14.782.646 DOUGH |
| 1575 |  Launchblock.com LBP | US$0,002129 | -0,23% | 2,51% | US$712.157 | US$52.788,46 | 334.481.402 LBP |
| 1576 |  Zenfuse ZEFU | US$0,01099 | 5,72% | 21,32% | US$713.110 | US$20.426,94 | 64.899.301 ZEFU |
| 1577 |  Snetwork SNET | US$0,003000 | 0,03% | -3,15% | US$713.790 | US$150.744 | 237.908.092 SNET |
| 1578 |  iEthereum IETH | US$0,03964 | 0,46% | -21,62% | US$713.590 | US$190,65 | 18.000.000 IETH |
| 1579 |  Cornichon CORN | US$0,04836 | -0,05% | 2,91% | US$713.578 | - | 14.755.323 CORN |
| 1580 |  LanaCoin LANA | US$0,0002339 | 4,02% | 21,04% | US$712.083 | - | 3.044.465.134 LANA |
| 1581 |  Minswap MIN | US$0,02838 | 4,22% | 22,12% | US$709.599 | - | 25.000.000 MIN |
| 1582 |  Graphlinq Protocol GLQ | US$0,002072 | -0,60% | 45,54% | US$704.355 | US$171.325 | 339.999.895 GLQ |
| 1583 |  Tachyon Protocol IPX | US$0,002620 | -0,91% | 36,34% | US$699.083 | US$12.935,77 | 266.858.531 IPX |
| 1584 |  Curate XCUR | US$0,08271 | 12,69% | 31,60% | US$700.901 | US$877.721 | 8.474.011 XCUR |
| 1585 |  SuperLauncher LAUNCH | US$0,1730 | 5,05% | 22,94% | US$699.089 | US$3.259,04 | 4.040.831 LAUNCH |
| 1586 |  AME Chain AME | US$0,002795 | -1,67% | 22,69% | US$698.724 | US$104.311 | 250.000.000 AME |
| 1587 |  DAV Coin DAV | US$0,001006 | 2,45% | 46,88% | US$697.636 | US$0,1000 | 693.650.813 DAV |
| 1588 |  blockbank BBANK | US$0,008638 | 0,37% | -14,07% | US$699.222 | US$99.459,31 | 80.947.318 BBANK |
| 1589 |  Ares Protocol ARES | US$0,003011 | -3,31% | 3,63% | US$695.982 | US$714.787 | 231.179.222 ARES |
| 1590 |  Spore SPORE | US$0,000000000020 | 4,99% | 59,86% | US$692.925 | US$1.731,68 | 34.437.221.216.525.696 SPORE |
| 1591 |  VNX VNXLU | US$0,02456 | 4,02% | 6,80% | US$690.221 | US$1.845,68 | 28.104.700 VNXLU |
| 1592 |  Trittium TRTT | US$0,005350 | 48,58% | 97,98% | US$689.676 | US$101.194 | 128.915.825 TRTT |
| 1593 |  Ryo Currency RYO | US$0,01751 | 6,69% | 24,15% | US$687.966 | US$511,53 | 39.281.691 RYO |
| 1594 |  Xensor XSR | US$0,0001466 | 1,61% | 1,97% | US$680.298 | US$16.347,55 | 4.641.489.283 XSR |
| 1595 |  Ixcoin IXC | US$0,03181 | -37,40% | -6,20% | US$676.602 | - | 21.270.366 IXC |
| 1596 |  Antiample XAMP | US$0,001449 | -1,57% | 48,27% | US$675.349 | US$32,72 | 465.929.910 XAMP |
| 1597 |  THEKEY TKY | US$0,0001086 | 3,28% | 23,59% | US$674.787 | US$184.941 | 6.210.789.109 TKY |
| 1598 |  TERA TERA | US$0,0007952 | 4,02% | -15,84% | US$671.749 | US$4,16 | 844.711.128 TERA |
| 1599 |  ESBC ESBC | US$0,02175 | 4,02% | 21,04% | US$670.927 | - | 30.844.116 ESBC |
| 1600 |  TurtleCoin TRTL | US$0,000006720 | -18,06% | 73,63% | US$670.332 | US$186.103 | 99.755.512.863 TRTL |
| 1601 |  NextDAO NAX | US$0,0002820 | -1,56% | 10,50% | US$662.788 | US$493.517 | 2.350.646.410 NAX |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.