Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,4057 | -0,63% | 14,97% | US$570.371 | US$43.752,79 | 1.405.941 AM |
| 1653 |  Lokr LKR | US$0,02225 | 0,32% | 28,55% | US$570.282 | US$149.695 | 25.628.273 LKR |
| 1654 |  AppCoins APPC | US$0,002381 | -2,26% | 106,23% | US$570.932 | - | 239.805.530 APPC |
| 1655 |  Swarm Markets SMT | US$0,01730 | 0,03% | 15,42% | US$566.967 | - | 32.769.650 SMT |
| 1656 |  Golos Blockchain GLS | US$0,001869 | 5,73% | 5,55% | US$564.243 | US$40,15 | 301.914.997 GLS |
| 1657 |  XCarnival XCV | US$0,01115 | -0,39% | -4,74% | US$561.060 | US$9.760.886 | 50.331.385 XCV |
| 1658 |  Naka Bodhi Token NBOT | US$0,008021 | -0,92% | 4,84% | US$561.498 | US$25.598,66 | 70.000.000 NBOT |
| 1659 |  Gravity Finance GFI | US$0,001592 | -2,63% | 29,36% | US$560.950 | US$418,40 | 352.267.212 GFI |
| 1660 |  Rublix RBLX | US$0,02701 | 0,12% | 45,62% | US$560.317 | US$274,76 | 20.745.871 RBLX |
| 1661 |  Young Boys Fan Token YBO | US$0,5607 | -1,02% | 15,14% | US$561.513 | US$75.879,51 | 1.001.392 YBO |
| 1662 |  Dev Protocol DEV | US$0,4998 | -7,56% | 158,70% | US$558.822 | US$2.212,00 | 1.118.005 DEV |
| 1663 |  Coreto COR | US$0,002423 | 11,40% | 43,71% | US$553.112 | US$11.314,96 | 228.283.474 COR |
| 1664 |  Falconswap FSW | US$0,01478 | -1,44% | 29,68% | US$553.210 | US$139,12 | 37.429.794 FSW |
| 1665 |  Bitspawn SPWN | US$0,001084 | -1,55% | 22,56% | US$557.402 | US$63.848,98 | 514.118.905 SPWN |
| 1666 |  Unicly Hashmasks Collection UMASK | US$0,005511 | -1,55% | 48,33% | US$551.121 | - | 100.000.000 UMASK |
| 1667 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3905 | 1,35% | 14,79% | US$546.697 | US$51.519,77 | 1.399.882 SAUBER |
| 1668 |  VisionGame VISION | US$0,01030 | 5,07% | -4,53% | US$550.396 | US$222.554 | 53.415.568 VISION |
| 1669 |  DMarket DMT | US$0,009590 | 4,02% | 24,06% | US$545.861 | - | 56.921.773 DMT |
| 1670 |  UnlimitedIP UIP | US$0,0003540 | 3,24% | 0,93% | US$545.205 | US$73.358,83 | 1.539.985.525 UIP |
| 1671 |  Darwinia Commitment Token KTON | US$13,77 | 2,14% | 21,95% | US$540.181 | US$20.051,28 | 39.228 KTON |
| 1672 |  CRD Network CRD | US$0,0005421 | -1,55% | 48,79% | US$542.116 | - | 1.000.000.000 CRD |
| 1673 |  BitcoinHD BHD | US$0,08890 | 2,96% | 16,55% | US$540.783 | US$157.749 | 6.083.016 BHD |
| 1674 |  Corra.Finance CORA | US$0,3600 | 9,13% | -2,63% | US$540.050 | US$167,37 | 1.500.000 CORA |
| 1675 |  Game.com GTC | US$0,0007084 | -1,64% | 11,11% | US$539.407 | US$51.063,26 | 761.444.190 GTC |
| 1676 |  PhoenixDAO PHNX | US$0,007484 | 1,02% | 8,04% | US$538.854 | US$40.467,05 | 72.000.000 PHNX |
| 1677 |  Primas PST | US$0,01023 | -1,04% | 12,03% | US$539.288 | US$813.433 | 52.692.565 PST |
| 1678 |  APIX APIX | US$0,004126 | -1,89% | -6,70% | US$536.799 | US$31.928,66 | 130.089.490 APIX |
| 1679 |  LocalCoinSwap LCS | US$0,01084 | 1,54% | 27,56% | US$534.001 | - | 49.246.937 LCS |
| 1680 |  Aitra AITRA | US$0,08069 | 2,83% | 20,00% | US$532.471 | - | 6.598.686 AITRA |
| 1681 |  Eden EDN | US$0,0008851 | -0,59% | -0,11% | US$531.031 | US$3,07 | 600.000.000 EDN |
| 1682 |  PulsePad PLSPAD | US$0,003255 | 6,37% | 34,00% | US$539.364 | US$24.742,37 | 165.717.873 PLSPAD |
| 1683 |  Q DAO Governance token v1.0 QDAO | US$2,01 | 0,04% | -8,58% | US$529.185 | - | 263.856 QDAO |
| 1684 |  Swace SWACE | US$0,001027 | 0,12% | 7,13% | US$527.366 | US$25,15 | 513.292.589 SWACE |
| 1685 |  WeOwn CHX | US$0,005293 | -25,95% | -3,97% | US$527.842 | US$217,54 | 99.719.012 CHX |
| 1686 |  Golden Goose GOLD | US$0,003139 | 116,54% | 227,21% | US$521.077 | US$149.948 | 165.994.209 GOLD |
| 1687 |  Typerium TYPE | US$0,0003220 | -4,02% | -3,69% | US$523.149 | US$28,80 | 1.624.839.391 TYPE |
| 1688 |  DeHive DHV | US$0,1295 | -1,98% | 15,39% | US$520.511 | US$72.493,84 | 4.019.375 DHV |
| 1689 |  MetaverseX METAX | US$0,1971 | 0,13% | -5,67% | US$522.217 | US$55.549,77 | 2.650.000 METAX |
| 1690 |  Nuco.cloud NCDT | US$0,02076 | 3,96% | 20,79% | US$519.006 | US$59.290,00 | 25.000.000 NCDT |
| 1691 |  WePower WPR | US$0,0007514 | -14,12% | -0,50% | US$517.537 | US$423,67 | 688.808.616 WPR |
| 1692 |  Ideaology IDEA | US$0,03172 | 2,86% | 3,66% | US$516.539 | US$521.406 | 16.286.241 IDEA |
| 1693 |  8PAY 8PAY | US$0,008565 | 7,28% | 6,68% | US$513.972 | US$117.396 | 60.010.875 8PAY |
| 1694 |  omchain OMC | US$0,005520 | 7,41% | 7,17% | US$512.346 | US$349.261 | 92.808.753 OMC |
| 1695 |  Webflix Token WFX | US$0,00003535 | -11,15% | 22,37% | US$511.535 | US$4.427,54 | 14.469.258.368 WFX |
| 1696 |  Multiplier MXX | US$0,003739 | -1,55% | 23,17% | US$509.408 | - | 136.248.766 MXX |
| 1697 |  Spores Network SPO | US$0,0004789 | 1,05% | 18,90% | US$506.805 | US$103.342 | 1.058.302.432 SPO |
| 1698 |  Bloom BLT | US$0,008915 | -0,74% | -41,23% | US$504.948 | - | 56.642.697 BLT |
| 1699 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1700 |  Orient Walt HTDF | US$0,005487 | 15,54% | 90,94% | US$509.941 | - | 92.944.196 HTDF |
| 1701 |  ADAMANT Messenger ADM | US$0,005613 | 4,02% | 21,04% | US$500.197 | - | 89.106.745 ADM |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.