Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Innovation Blockchain Payment IBP | US$0,002224 | 1,65% | -13,40% | US$418.226 | US$189.212 | 188.009.206 IBP |
| 1753 |  PHI Token PHI | US$0,07268 | 2,84% | 1,89% | US$423.572 | US$23,64 | 5.828.254 PHI |
| 1754 |  DePay DEPAY | US$0,2017 | -1,55% | 46,45% | US$420.889 | - | 2.086.652 DEPAY |
| 1755 |  MediShares MDS | US$0,0003220 | -7,88% | 13,54% | US$421.840 | US$25.545,99 | 1.310.099.624 MDS |
| 1756 |  Mytheria MYRA | US$0,02194 | 2,07% | 7,87% | US$414.616 | US$23.942,56 | 18.898.630 MYRA |
| 1757 |  TigerCash TCH | US$0,007441 | -0,09% | 1,80% | US$416.677 | US$1.816.400 | 55.999.900 TCH |
| 1758 |  Wonderman Nation WNDR | US$0,02955 | 0,52% | 4,20% | US$420.023 | US$226.476 | 14.215.495 WNDR |
| 1759 |  Parachute PAR | US$0,0004783 | -2,22% | 48,61% | US$420.232 | US$59.846,32 | 878.599.675 PAR |
| 1760 |  OneRoot Network RNT | US$0,001475 | 1,34% | 11,32% | US$419.047 | US$22.179,17 | 284.073.817 RNT |
| 1761 |  Stake DAO SDT | US$0,5889 | -3,01% | 38,98% | US$417.267 | US$131.940 | 708.604 SDT |
| 1762 |  Beaxy BXY | US$0,001403 | 4,02% | 21,04% | US$415.057 | - | 295.758.512 BXY |
| 1763 |  Content Neutrality Network CNN | US$0,00001057 | -58,58% | -55,30% | US$412.681 | US$190,87 | 39.035.223.816 CNN |
| 1764 |  Signature Chain SIGN | US$0,0005324 | 6,18% | 9,69% | US$407.734 | US$2.548,18 | 765.779.225 SIGN |
| 1765 |  BHO Network BHO | US$0,0009032 | -0,66% | -0,37% | US$410.063 | US$28.879,57 | 454.000.000 BHO |
| 1766 |  Playcent PCNT | US$0,01416 | 1,12% | 31,97% | US$410.204 | US$30.207,72 | 28.965.236 PCNT |
| 1767 |  Hashgard GARD | US$0,00004089 | -0,24% | 9,14% | US$408.933 | US$18.994,99 | 10.000.000.000 GARD |
| 1768 |  LiteDoge LDOGE | US$0,00002484 | 1,92% | 14,86% | US$408.001 | - | 16.422.580.992 LDOGE |
| 1769 |  Wings WINGS | US$0,004052 | 0,12% | 17,43% | US$405.162 | US$0,2200 | 99.999.994 WINGS |
| 1770 |  Autonio NIOX | US$0,004273 | -1,48% | 7,57% | US$403.564 | US$19,98 | 94.440.196 NIOX |
| 1771 |  ContentBox BOX | US$0,0002330 | -1,68% | -9,29% | US$400.716 | US$42.787,47 | 1.719.946.327 BOX |
| 1772 |  MurAll PAINT | US$0,00004431 | -2,10% | 35,90% | US$399.524 | US$46.046,96 | 9.017.201.590 PAINT |
| 1773 |  PRivaCY Coin PRCY | US$0,04693 | 3,13% | 16,20% | US$397.916 | US$20.520,61 | 8.479.255 PRCY |
| 1774 |  SynchroBitcoin SNB | US$0,005016 | 1,83% | 8,76% | US$398.986 | US$5,13 | 79.535.231 SNB |
| 1775 |  Venus BCH vBCH | US$2,59 | 5,61% | 31,74% | US$399.490 | - | 154.392 vBCH |
| 1776 |  2crazyNFT 2CRZ | US$0,002593 | 11,07% | 14,59% | US$397.939 | US$257.916 | 153.470.569 2CRZ |
| 1777 |  Samsunspor Fan Token SAM | US$0,9851 | 0,70% | 17,98% | US$398.956 | US$130.539 | 405.002 SAM |
| 1778 |  CropperFinance CRP | US$0,01405 | -0,46% | 17,05% | US$395.327 | US$11.035,43 | 28.131.000 CRP |
| 1779 |  SmileyCoin SMLY | US$0,00002493 | -3,34% | 21,96% | US$394.099 | US$14,12 | 15.806.193.400 SMLY |
| 1780 |  REVIVAL RVL | US$0,000000001060 | 2,41% | 23,54% | US$392.334 | US$598,80 | 370.236.788.428.363 RVL |
| 1781 |  Atlas Protocol ATP | US$0,0001523 | -1,36% | 3,00% | US$392.447 | US$31.838,31 | 2.576.066.703 ATP |
| 1782 |  U Network UUU | US$0,00003872 | -1,37% | 0,49% | US$387.026 | US$123.900 | 9.994.600.000 UUU |
| 1783 |  Dexsport DESU | US$0,005713 | 0,00% | 1,32% | US$388.679 | US$8.427,54 | 68.039.639 DESU |
| 1784 |  xRhodium XRC | US$0,3083 | 1,92% | 15,69% | US$385.245 | US$152,61 | 1.249.615 XRC |
| 1785 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,88 | 4,04% | 18,17% | US$380.527 | US$252.166 | 202.242 STV |
| 1786 |  Oikos OKS | US$0,003465 | -0,65% | -4,85% | US$380.810 | US$10.574,90 | 109.886.711 OKS |
| 1787 |  Apron Network APN | US$0,004303 | 22,18% | 13,24% | US$402.359 | US$610.420 | 93.500.000 APN |
| 1788 |  CannabisCoin CANN | US$0,004912 | 4,02% | 21,04% | US$379.343 | - | 77.231.176 CANN |
| 1789 |  Clash of Lilliput COL | US$0,6938 | 0,18% | 4,16% | US$377.641 | US$38.948,78 | 544.336 COL |
| 1790 |  Banca BANCA | US$0,00002129 | 35,42% | 51,92% | US$381.710 | - | 17.926.481.684 BANCA |
| 1791 |  9D NFT COGI | US$0,01744 | -1,13% | 3,93% | US$374.710 | US$18.134,42 | 21.484.740 COGI |
| 1792 |  Triall TRL | US$0,02121 | 6,38% | 29,55% | US$374.611 | US$77.936,24 | 17.658.265 TRL |
| 1793 |  DecentraWeb DWEB | US$0,1109 | -3,70% | 22,72% | US$372.285 | US$34.112,87 | 3.357.220 DWEB |
| 1794 |  OST OST | US$0,0004673 | -7,51% | 7,27% | US$373.116 | US$20.510,81 | 798.532.509 OST |
| 1795 |  Color Platform CLR | US$0,002700 | 0,03% | 0,07% | US$370.556 | US$0,9700 | 137.230.262 CLR |
| 1796 |  Maxcoin MAX | US$0,006014 | 52,84% | 77,85% | US$369.545 | US$47,34 | 61.445.805 MAX |
| 1797 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1798 |  APY.Finance APY | US$0,005513 | -13,97% | 37,12% | US$366.437 | US$3.276,84 | 66.469.950 APY |
| 1799 |  Citadel CTL | US$0,03345 | -0,17% | 96,69% | US$366.888 | - | 10.969.269 CTL |
| 1800 |  Pascal PASC | US$0,009752 | -54,22% | 36,02% | US$366.228 | US$126,13 | 37.553.500 PASC |
| 1801 |  CryptoFlow CFL | US$0,003976 | -6,93% | 71,47% | US$365.915 | US$8.768,74 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.