Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Scorum Coins SCR | US$0,009551 | -7,92% | 6,11% | US$279.511 | - | 29.265.075 SCR |
| 1903 |  eBoost EBST | US$0,002761 | -0,93% | 19,26% | US$276.048 | US$19,60 | 99.990.002 EBST |
| 1904 |  Nyzo NYZO | US$0,02318 | -0,27% | 1,37% | US$276.244 | US$31.616,93 | 11.919.651 NYZO |
| 1905 |  Minereum MNE | US$0,01750 | -2,25% | 38,83% | US$275.691 | - | 15.751.978 MNE |
| 1906 |  GlobalBoost-Y BSTY | US$0,01517 | 12,55% | 15,06% | US$272.251 | US$70,64 | 17.950.579 BSTY |
| 1907 |  DINGO TOKEN DINGO | US$0,000000001673 | -7,10% | -2,80% | US$276.134 | US$56.667,09 | 165.060.031.803.917 DINGO |
| 1908 |  DeFi Bids BID | US$0,01186 | -2,23% | 58,66% | US$272.246 | US$183,19 | 22.960.580 BID |
| 1909 |  Rune RUNE | US$20,11 | 2,15% | 14,35% | US$271.867 | US$141,26 | 13.517 RUNE |
| 1910 |  ZUM TOKEN ZUM | US$0,00001056 | 0,81% | 15,70% | US$270.439 | US$208,28 | 25.614.208.832 ZUM |
| 1911 |  LYNC Network LYNC | US$0,2723 | -1,55% | 48,33% | US$270.316 | - | 992.615 LYNC |
| 1912 |  UCA Coin UCA | US$0,0001169 | -25,70% | -48,90% | US$269.958 | US$976,14 | 2.308.373.935 UCA |
| 1913 |  MEDIA EYE NFT Portal eYe | US$0,002861 | 1,09% | -15,34% | US$266.024 | US$255.225 | 92.990.540 eYe |
| 1914 |  Orion Money ORION | US$0,002793 | -0,15% | 2,79% | US$265.316 | US$14.771,86 | 95.000.673 ORION |
| 1915 |  RED RED | US$0,002017 | -4,50% | 4,31% | US$262.238 | US$17.413,78 | 130.000.009 RED |
| 1916 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1917 |  Remme REM | US$0,0002607 | -0,44% | 5,39% | US$260.700 | US$28.059,38 | 1.000.000.000 REM |
| 1918 |  XP NETWORK XPNET | US$0,001944 | -0,29% | -1,71% | US$256.293 | US$124.992 | 131.870.792 XPNET |
| 1919 |  Formation Fi FORM | US$0,003240 | -5,80% | -10,27% | US$258.433 | US$168.131 | 79.753.015 FORM |
| 1920 |  aiRight AIRI | US$0,0009991 | 4,07% | 21,22% | US$256.040 | US$5.163,31 | 256.262.565 AIRI |
| 1921 |  OtterClam Finance CLAM | US$2,03 | 18,77% | 27,54% | US$255.683 | US$42.221,23 | 126.082 CLAM |
| 1922 |  Digital Reserve Currency DRC | US$0,0002555 | 10,52% | 46,86% | US$255.497 | US$4.791,02 | 1.000.000.000 DRC |
| 1923 |  BUZZCoin BUZZ | US$0,00001266 | -0,67% | 33,32% | US$253.144 | - | 20.000.000.000 BUZZ |
| 1924 |  World Token WORLD | US$0,002559 | -28,85% | 72,63% | US$254.746 | - | 99.555.298 WORLD |
| 1925 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 2,20% | 18,22% | US$251.497 | US$1.079,76 | 13.580.952.858.565.372 WSPP |
| 1926 |  Etherparty FUEL | US$0,0002517 | 0,20% | 7,54% | US$251.738 | US$16.903,74 | 1.000.000.000 FUEL |
| 1927 |  Subme SUB | US$0,002457 | 2,11% | 6,66% | US$251.043 | US$6.161,83 | 102.165.950 SUB |
| 1928 |  GoldMint MNTP | US$0,1295 | 2,25% | 27,39% | US$248.062 | - | 1.914.997 MNTP |
| 1929 |  Berry Data BRY | US$0,1242 | 1,55% | 19,50% | US$248.312 | US$60.530,45 | 2.000.000 BRY |
| 1930 |  Ceres CERES | US$44,69 | 24,58% | 52,12% | US$246.327 | US$4.302,82 | 5.512 CERES |
| 1931 |  Wrapped Gen-0 CryptoKitties WG0 | US$128,16 | 18,45% | 84,24% | US$246.197 | US$6.605,83 | 1.921 WG0 |
| 1932 |  adbank ADB | US$0,0002746 | -2,27% | 24,10% | US$246.345 | US$89.829,20 | 897.164.573 ADB |
| 1933 |  FidexToken FEX | US$0,000007946 | -2,26% | 63,89% | US$245.925 | - | 30.948.335.553 FEX |
| 1934 |  Origo OGO | US$0,0005551 | 6,36% | 6,81% | US$244.509 | US$3.508,75 | 440.516.789 OGO |
| 1935 |  Digital Insurance Token DIT | US$0,001080 | -2,26% | 4,68% | US$242.635 | - | 224.644.536 DIT |
| 1936 |  BeatzCoin BTZC | US$0,00009356 | 4,02% | -3,17% | US$240.497 | US$6,05 | 2.570.575.654 BTZC |
| 1937 |  Thisoption TONS | US$0,04357 | 2,56% | 12,64% | US$240.263 | - | 5.514.569 TONS |
| 1938 |  UGAS UGAS | US$0,001401 | 6,05% | 12,56% | US$240.535 | US$108.039 | 171.719.420 UGAS |
| 1939 |  TheForce Trade FOC | US$0,002934 | 1,23% | 7,57% | US$235.292 | US$4.412,33 | 80.200.000 FOC |
| 1940 |  ETNA Network ETNA | US$0,01960 | -2,04% | 15,03% | US$236.781 | US$9.798,32 | 12.079.542 ETNA |
| 1941 |  MyWish WISH | US$0,02459 | -0,24% | 35,42% | US$234.776 | - | 9.546.651 WISH |
| 1942 |  Zennies ZENI | US$0,0002339 | 4,02% | 21,04% | US$234.084 | - | 1.000.812.836 ZENI |
| 1943 |  Forest Knight KNIGHT | US$0,03012 | -2,78% | 0,54% | US$233.151 | US$81.613,34 | 7.740.823 KNIGHT |
| 1944 |  Plair PLA | US$0,000009082 | -18,68% | 3,55% | US$232.582 | US$1.921,52 | 25.610.108.545 PLA |
| 1945 |  Innova INN | US$0,03370 | 0,03% | 0,07% | US$232.583 | US$52,39 | 6.901.771 INN |
| 1946 |  OracleChain OCT | US$0,007761 | -3,98% | 43,76% | US$232.835 | - | 30.000.000 OCT |
| 1947 |  Club Atletico Independiente CAI | US$0,3544 | 1,99% | 19,93% | US$231.379 | US$50.878,66 | 652.888 CAI |
| 1948 |  Ravencoin Classic RVC | US$0,00002199 | 3,59% | -9,48% | US$230.908 | US$21.264,01 | 10.501.536.351 RVC |
| 1949 |  PirateCash PIRATE | US$0,008943 | 0,02% | 101,22% | US$230.366 | US$1.040,15 | 25.759.163 PIRATE |
| 1950 |  Endor Protocol EDR | US$0,0001567 | 4,02% | 22,87% | US$230.191 | - | 1.468.902.335 EDR |
| 1951 |  AudioCoin ADC | US$0,0002339 | 4,02% | 21,04% | US$229.388 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.