Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Rise RISE | US$0,0008681 | 20,59% | -1,18% | US$174.017 | US$0,01000 | 200.462.483 RISE |
| 2053 |  FantomStarter FS | US$0,001660 | 2,44% | 4,47% | US$171.826 | US$51.856,92 | 103.506.349 FS |
| 2054 |  Shar Pei PUPPY | US$0,0003461 | 2,68% | 39,31% | US$172.896 | US$2.117,58 | 499.560.579 PUPPY |
| 2055 |  ORAO Network ORAO | US$0,004386 | 5,85% | 11,82% | US$172.788 | US$24.784,35 | 39.397.668 ORAO |
| 2056 |  BitCapitalVendor BCV | US$0,0001684 | 21,50% | 21,28% | US$171.950 | US$10,18 | 1.021.199.995 BCV |
| 2057 |  Indorse Token IND | US$0,004560 | 2,28% | 27,00% | US$170.907 | - | 37.480.419 IND |
| 2058 |  IQ.cash IQ | US$0,01428 | -10,83% | 276,22% | US$170.844 | US$20,11 | 11.962.738 IQ |
| 2059 |  Niftify NIFT | US$0,01478 | -1,01% | -4,76% | US$169.938 | US$60.759,80 | 11.500.769 NIFT |
| 2060 |  Zeepin ZPT | US$0,0003415 | -14,08% | 31,58% | US$170.746 | US$54.521,22 | 500.000.000 ZPT |
| 2061 |  SonoCoin SONO | US$0,006001 | -62,49% | -74,45% | US$169.520 | US$0,08000 | 28.250.407 SONO |
| 2062 |  Creo Engine CREO | US$0,03393 | 0,25% | -1,05% | US$166.702 | US$891.425 | 4.912.576 CREO |
| 2063 |  Equal EQL | US$0,0004140 | 39,54% | 115,83% | US$168.010 | US$1.962,88 | 405.842.550 EQL |
| 2064 |  Inex Project INEX | US$0,00001543 | -2,26% | 48,62% | US$168.030 | - | 10.890.000.000 INEX |
| 2065 |  Kingdom Game 4.0 KDG | US$0,001693 | -0,65% | 0,61% | US$167.279 | US$56.944,71 | 98.793.771 KDG |
| 2066 |  Connectome CNTM | US$0,1376 | -2,49% | 6,58% | US$166.604 | US$432.667 | 1.210.675 CNTM |
| 2067 |  Blockchain Cuties Universe Governance BCUG | US$0,1212 | -3,89% | 10,56% | US$166.934 | US$36.998,16 | 1.377.892 BCUG |
| 2068 |  FuzeX FXT | US$0,0001818 | 7,94% | -11,79% | US$166.454 | - | 915.627.153 FXT |
| 2069 |  Cryptonite XCN | US$0,0002339 | 4,02% | 21,04% | US$165.716 | - | 708.506.520 XCN |
| 2070 |  Heart Number HTN | US$0,00007500 | 0,03% | 7,59% | US$166.188 | - | 2.215.926.951 HTN |
| 2071 |  EnterCoin ENTRC | US$0,02888 | 44,45% | -0,34% | US$164.540 | - | 5.696.850 ENTRC |
| 2072 |  CREDIT CREDIT | US$0,00006797 | -9,28% | -19,06% | US$164.849 | US$1.571,50 | 2.425.433.850 CREDIT |
| 2073 |  Etherland ELAND | US$0,005299 | 15,05% | 21,48% | US$164.392 | US$2.329,58 | 31.024.196 ELAND |
| 2074 |  CoinDeal Token CDL | US$0,003508 | 4,02% | 21,04% | US$164.343 | - | 46.842.401 CDL |
| 2075 |  Bobo Cash BOBO | US$0,0000004755 | -1,55% | 48,37% | US$164.059 | - | 344.989.738.893 BOBO |
| 2076 |  DopeCoin DOPE | US$0,001403 | 4,02% | 21,04% | US$163.977 | - | 116.845.228 DOPE |
| 2077 |  Zetacoin ZET | US$0,0009356 | 4,02% | -3,17% | US$163.774 | - | 175.050.857 ZET |
| 2078 |  BOMB BOMB | US$0,1838 | -8,13% | 7,26% | US$163.796 | US$126.193 | 891.267 BOMB |
| 2079 |  LunchMoney LMY | US$0,001120 | 2,07% | 28,09% | US$162.427 | US$3,44 | 145.000.000 LMY |
| 2080 |  Beyondfi BYN | US$0,01834 | -5,19% | 10,17% | US$162.578 | US$72.702,16 | 8.863.175 BYN |
| 2081 |  Robust Token RBT | US$6,75 | 1,64% | 20,15% | US$161.375 | US$1.506,54 | 23.905 RBT |
| 2082 |  NFX Coin NFXC | US$0,001637 | 4,02% | 21,04% | US$161.291 | US$721,21 | 98.512.872 NFXC |
| 2083 |  AstroTools ASTRO | US$0,05374 | -1,40% | 45,94% | US$161.228 | US$20,55 | 3.000.000 ASTRO |
| 2084 |  Netko NETKO | US$0,01053 | 4,02% | 21,04% | US$161.251 | - | 15.320.415 NETKO |
| 2085 |  Collateral Pay COLL | US$0,02587 | 0,44% | 6,47% | US$160.217 | US$568,90 | 6.192.106 COLL |
| 2086 |  Node Runners NDR | US$6,50 | -1,55% | 39,46% | US$159.704 | - | 24.577 NDR |
| 2087 |  Tornado TCORE | US$26,59 | -1,55% | 48,33% | US$159.514 | - | 6.000 TCORE |
| 2088 |  ATLANT ATL | US$0,002946 | 2,14% | 21,68% | US$159.598 | - | 54.175.041 ATL |
| 2089 |  Rentberry BERRY | US$0,0005265 | -4,26% | 62,18% | US$158.703 | US$0,06000 | 301.431.307 BERRY |
| 2090 |  Neurotoken NTK | US$0,002009 | 0,93% | 31,25% | US$158.537 | - | 78.906.618 NTK |
| 2091 |  RMPL RMPL | US$0,2668 | -1,55% | 48,33% | US$157.147 | - | 588.943 RMPL |
| 2092 |  Flixxo FLIXX | US$0,001862 | 0,12% | -19,13% | US$157.032 | US$24,48 | 84.323.675 FLIXX |
| 2093 |  ClassicDoge XDOGE | US$0,00001034 | 1,38% | 14,74% | US$156.926 | US$6.482,10 | 15.170.955.963 XDOGE |
| 2094 |  Dinamo Zagreb Fan Token DZG | US$0,3311 | -3,12% | 15,07% | US$157.271 | US$44.318,11 | 475.028 DZG |
| 2095 |  DAOventures DVD | US$0,01700 | -0,90% | 28,45% | US$156.386 | US$10.995,90 | 9.200.046 DVD |
| 2096 |  Kobocoin KOBO | US$0,006315 | 4,02% | 21,04% | US$155.986 | - | 24.700.248 KOBO |
| 2097 |  Ethernaal NAAL | US$0,2126 | -3,00% | -3,09% | US$155.694 | US$1.787,91 | 732.291 NAAL |
| 2098 |  Name Change Token NCT | US$0,002712 | 9,26% | 13,18% | US$156.003 | - | 57.517.780 NCT |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$2,37 | -1,55% | 46,21% | US$155.283 | - | 65.610 WCK |
| 2100 |  CryptoBonusMiles CBM | US$0,00003106 | -2,38% | 96,07% | US$155.247 | US$48,67 | 4.999.088.401 CBM |
| 2101 |  MotaCoin MOTA | US$0,002807 | 4,02% | 32,04% | US$155.017 | US$923,01 | 55.230.476 MOTA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.