Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Ancient Kingdom DOM | US$0,0002846 | 3,24% | -8,23% | US$155.657 | US$202.986 | 546.971.496 DOM |
| 2103 |  Stox STX | US$0,003042 | 2,83% | 17,74% | US$154.508 | US$31.180,59 | 50.793.118 STX |
| 2104 |  Centric Swap CNS | US$0,00002129 | 0,67% | 0,71% | US$156.306 | US$1.380.381 | 7.342.691.560 CNS |
| 2105 |  CryptoSoul SOUL | US$0,0004791 | -65,93% | -63,65% | US$153.282 | US$201,69 | 319.927.334 SOUL |
| 2106 |  IONChain IONC | US$0,001257 | -2,72% | 41,58% | US$152.332 | - | 121.180.605 IONC |
| 2107 |  HOQU HQX | US$0,0008982 | 4,02% | 23,29% | US$151.917 | - | 169.144.018 HQX |
| 2108 |  ETHA Lend ETHA | US$0,01625 | -2,69% | 5,45% | US$152.104 | US$157.501 | 9.359.425 ETHA |
| 2109 |  Genesis Worlds GENESIS | US$0,001978 | -14,00% | 21,39% | US$151.155 | US$597,36 | 76.402.168 GENESIS |
| 2110 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2111 |  Lethean LTHN | US$0,0001877 | 31,21% | 11,92% | US$149.360 | - | 795.787.039 LTHN |
| 2112 |  PWR Coin PWR | US$0,00001543 | -2,26% | 48,62% | US$149.121 | - | 9.664.500.811 PWR |
| 2113 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,03% | 0,07% | US$148.814 | - | 6.000.000 PVM |
| 2114 |  Vipstar Coin VIPS | US$0,000003042 | -3,38% | 44,21% | US$148.650 | - | 48.870.352.722 VIPS |
| 2115 |  Global Crypto Alliance CALL | US$0,001871 | 4,02% | 21,04% | US$147.669 | US$177,16 | 78.918.545 CALL |
| 2116 |  Swing SWING | US$0,02503 | 4,02% | 21,04% | US$147.589 | - | 5.897.271 SWING |
| 2117 |  HeroesTD HTD | US$0,005054 | -6,23% | -13,31% | US$147.123 | US$89.873,97 | 29.108.477 HTD |
| 2118 |  RigoBlock GRG | US$0,05447 | -1,14% | 44,13% | US$147.119 | US$157,69 | 2.701.063 GRG |
| 2119 |  Coin Artist COIN | US$0,1355 | -1,55% | 48,14% | US$146.496 | - | 1.081.093 COIN |
| 2120 |  RING X PLATFORM RINGX | US$0,0004678 | 4,02% | 21,04% | US$146.508 | - | 313.192.785 RINGX |
| 2121 |  Neural Protocol NRP | US$0,00001543 | -2,26% | 48,62% | US$146.552 | - | 9.497.994.014 NRP |
| 2122 |  Amon AMN | US$0,0002046 | 0,12% | 28,49% | US$146.159 | US$86,05 | 714.344.960 AMN |
| 2123 |  Peanut NUX | US$0,01546 | 2,75% | 23,09% | US$146.471 | US$455.838 | 9.476.069 NUX |
| 2124 |  Ubex UBEX | US$0,00004416 | 2,95% | 1,25% | US$146.011 | US$29,64 | 3.306.258.739 UBEX |
| 2125 |  YFDAI.FINANCE YF-DAI | US$37,45 | 5,19% | 29,20% | US$149.270 | US$215.871 | 3.986 YF-DAI |
| 2126 |  Seigniorage Shares SHARE | US$0,007078 | -5,61% | 13,37% | US$144.356 | US$24.938,67 | 20.395.279 SHARE |
| 2127 |  Nerva XNV | US$0,008420 | 20,80% | 67,59% | US$143.293 | US$9,26 | 17.017.723 XNV |
| 2128 |  AOK AOK | US$0,0007178 | -14,41% | -46,74% | US$143.562 | US$102.286 | 200.000.000 AOK |
| 2129 |  Donut DONUT | US$0,001180 | -1,55% | 41,13% | US$141.989 | US$14,32 | 120.355.919 DONUT |
| 2130 |  DOS Network DOS | US$0,001044 | -17,06% | 14,85% | US$141.918 | US$23.076,30 | 135.939.017 DOS |
| 2131 |  NeuroChain NCC | US$0,0003087 | 4,02% | 33,14% | US$141.927 | US$0,02000 | 459.695.567 NCC |
| 2132 |  Mochi Market MOMA | US$0,004452 | 12,05% | 28,83% | US$143.693 | US$44.332,17 | 32.276.733 MOMA |
| 2133 |  Lepricon L3P | US$0,0009623 | 2,85% | 33,85% | US$141.518 | US$30.635,98 | 147.066.490 L3P |
| 2134 |  Birdchain BIRD | US$0,0005039 | 0,56% | 32,57% | US$140.994 | - | 279.797.494 BIRD |
| 2135 |  NFTX Hashmasks Index MASK | US$790,06 | -1,55% | 21,17% | US$140.610 | - | 178 MASK |
| 2136 |  Coinracer CRACE | US$0,001823 | 2,04% | 19,04% | US$139.209 | US$733,36 | 76.370.804 CRACE |
| 2137 |  Trollcoin TROLL | US$0,0002339 | 4,02% | 21,04% | US$138.655 | - | 592.810.145 TROLL |
| 2138 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2139 |  DomRaider DRT | US$0,0002339 | -5,44% | 17,54% | US$138.348 | - | 591.500.000 DRT |
| 2140 |  Gems GEM | US$0,0001151 | 0,42% | 20,38% | US$138.531 | US$24.687,18 | 1.203.292.896 GEM |
| 2141 |  Penta PNT | US$0,000006432 | 4,02% | 23,28% | US$135.166 | US$123,88 | 21.014.319.521 PNT |
| 2142 |  Noir NOR | US$0,006549 | 4,02% | 21,04% | US$135.123 | - | 20.632.503 NOR |
| 2143 |  Auctus AUC | US$0,002364 | 0,70% | 16,91% | US$135.005 | US$70,90 | 57.109.580 AUC |
| 2144 |  BlueCoin BLU | US$0,0002339 | 4,02% | 21,04% | US$134.415 | - | 574.683.675 BLU |
| 2145 |  InvestFeed IFT | US$0,0007017 | 4,02% | 21,04% | US$134.289 | - | 191.381.257 IFT |
| 2146 |  xSigma SIG | US$0,01291 | -17,28% | 18,77% | US$134.148 | US$4.475,63 | 10.390.315 SIG |
| 2147 |  PoSW Coin POSW | US$0,003041 | 4,02% | 21,04% | US$134.092 | - | 44.100.000 POSW |
| 2148 |  Bitether BTR | US$0,002339 | 4,02% | 21,04% | US$132.701 | - | 56.735.293 BTR |
| 2149 |  Solaris XLR | US$0,09122 | 4,02% | 57,88% | US$132.125 | US$30.539,17 | 1.448.441 XLR |
| 2150 |  MIB Coin MIB | US$0,0007901 | -20,98% | -19,33% | US$132.008 | US$1.420,15 | 167.083.499 MIB |
| 2151 |  Yearn Secure YSEC | US$0,1313 | -1,69% | 47,75% | US$131.250 | US$77,90 | 999.682 YSEC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.