Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Qwertycoin QWC | US$0,000001000 | -25,90% | -1,89% | US$130.734 | - | 130.721.819.192 QWC |
| 2153 |  Asch XAS | US$0,001366 | 2,12% | 5,48% | US$127.535 | - | 93.355.331 XAS |
| 2154 |  Freedomcoin FREED | US$0,01965 | -8,02% | 63,42% | US$129.756 | US$394,62 | 6.604.387 FREED |
| 2155 |  Masari MSR | US$0,007719 | 4,02% | 17,48% | US$129.105 | US$13,26 | 16.726.724 MSR |
| 2156 |  Swarm City SWT | US$0,01515 | -0,26% | 19,83% | US$129.280 | - | 8.536.073 SWT |
| 2157 |  TradeStars TSX | US$0,009566 | -12,99% | 10,39% | US$129.609 | US$18.537,27 | 13.548.646 TSX |
| 2158 |  Bitstar BITS | US$0,006081 | 4,02% | 21,04% | US$128.589 | - | 21.145.111 BITS |
| 2159 |  Sharder SS | US$0,0004476 | -1,62% | 57,87% | US$126.802 | - | 283.282.765 SS |
| 2160 |  HashCoin HSC | US$0,000009993 | 5,78% | 18,19% | US$128.543 | US$13.011,30 | 12.863.911.326 HSC |
| 2161 |  EDC Blockchain EDC | US$0,002736 | 0,03% | 71,12% | US$125.938 | US$61,19 | 46.025.709 EDC |
| 2162 |  Niobium Coin NBC | US$0,001999 | 0,21% | 35,94% | US$125.593 | - | 62.827.668 NBC |
| 2163 |  DFSocial Gaming DFSG | US$0,01016 | 1,42% | 21,91% | US$125.172 | US$56,65 | 12.321.318 DFSG |
| 2164 |  Sator SAO | US$0,008807 | -0,70% | -11,24% | US$124.506 | US$1.346.293 | 14.136.556 SAO |
| 2165 |  Zeusshield ZSC | US$0,0001065 | 2,83% | 13,85% | US$124.520 | US$6.374,11 | 1.169.566.883 ZSC |
| 2166 |  2GIVE 2GIVE | US$0,0002339 | 4,02% | 21,04% | US$123.584 | - | 528.377.448 2GIVE |
| 2167 |  Peseta Digital PTD | US$0,0008420 | 4,02% | 21,04% | US$121.819 | US$0,01000 | 144.675.034 PTD |
| 2168 |  Dynamix DYNA | US$0,000000000236 | -3,64% | -14,66% | US$124.239 | US$6.712,78 | 526.388.737.291.905 DYNA |
| 2169 |  Internet of Energy Network IOEN | US$0,006043 | -0,88% | 6,20% | US$120.863 | US$46.092,10 | 20.000.000 IOEN |
| 2170 |  Agrello DLT | US$0,0009356 | 4,02% | 21,04% | US$120.760 | US$13.193,22 | 129.071.019 DLT |
| 2171 |  BEMIL Coin BEM | US$0,0006623 | -17,27% | -21,30% | US$119.940 | US$6.353,06 | 181.099.041 BEM |
| 2172 |  Spaceswap SHAKE SHAKE | US$156,93 | -0,71% | -17,06% | US$119.107 | US$14.565,50 | 759 SHAKE |
| 2173 |  Spaceswap MILK2 MILK2 | US$0,01577 | -4,39% | -32,06% | US$116.305 | US$42.174,81 | 7.376.937 MILK2 |
| 2174 |  Double-A Chain AAC | US$0,0004720 | 2,86% | 51,88% | US$118.011 | US$4.157,30 | 250.000.000 AAC |
| 2175 |  Rigel Protocol RGP | US$0,06525 | 1,37% | 1,70% | US$117.119 | US$20.395,05 | 1.795.012 RGP |
| 2176 |  Rubies RBIES | US$0,01123 | 4,02% | 21,04% | US$116.931 | - | 10.415.252 RBIES |
| 2177 |  Jetcoin JET | US$0,009128 | 1,42% | 9,84% | US$116.552 | US$38.961,66 | 12.768.025 JET |
| 2178 |  InterValue INVE | US$0,0009111 | 0,03% | -3,42% | US$116.521 | - | 127.892.710 INVE |
| 2179 |  GoByte GBX | US$0,01216 | 2,06% | 4,90% | US$116.453 | US$3,24 | 9.574.778 GBX |
| 2180 |  WeTrust TRST | US$0,001263 | 0,12% | 17,43% | US$116.345 | US$0,6600 | 92.147.500 TRST |
| 2181 |  Swap XWP | US$0,006783 | -1,28% | 75,51% | US$105.188 | US$449,57 | 15.507.792 XWP |
| 2182 |  EOS TRUST EOST | US$0,00001543 | -2,26% | 48,62% | US$116.013 | - | 7.518.810.122 EOST |
| 2183 |  Catex Token CATT | US$0,0001514 | 16,40% | -7,89% | US$115.762 | US$408,82 | 764.538.331 CATT |
| 2184 |  ZumCoin ZUM | US$0,0001169 | 4,02% | 21,04% | US$115.640 | - | 988.819.491 ZUM |
| 2185 |  UniFarm UFARM | US$0,003004 | 9,65% | 13,73% | US$115.298 | US$46.331,52 | 38.375.919 UFARM |
| 2186 |  EDUCare EKT | US$0,0001578 | -0,17% | -2,79% | US$114.294 | US$43.606,62 | 724.297.908 EKT |
| 2187 |  Rage Fan RAGE | US$0,002023 | 0,07% | 8,28% | US$114.758 | US$24.181,15 | 56.719.938 RAGE |
| 2188 |  Kuverit KUV | US$0,00004300 | 0,03% | 0,07% | US$114.148 | US$1,80 | 2.654.360.436 KUV |
| 2189 |  Xion Finance XGT | US$0,01055 | -3,69% | 125,88% | US$105.084 | US$171.681 | 9.960.845 XGT |
| 2190 |  x42 Protocol X42 | US$0,005504 | 0,66% | -5,02% | US$111.003 | US$234,35 | 20.166.886 X42 |
| 2191 |  Koi Network KOI | US$0,006166 | -11,32% | -8,56% | US$110.980 | US$662.378 | 18.000.000 KOI |
| 2192 |  AquariusCoin ARCO | US$0,02820 | 3,55% | 19,62% | US$110.789 | - | 3.929.077 ARCO |
| 2193 |  extraDNA XDNA | US$0,00009074 | 5,76% | 13,66% | US$107.983 | US$32.992,97 | 1.190.020.231 XDNA |
| 2194 |  Zoracles ZORA | US$20,17 | -2,65% | 72,35% | US$110.174 | US$248,57 | 5.463 ZORA |
| 2195 |  Digitalcoin DGC | US$0,002807 | 4,02% | 32,04% | US$110.083 | US$1,14 | 39.221.166 DGC |
| 2196 |  SPINDLE SPD | US$0,00002710 | 0,12% | 17,43% | US$109.768 | US$937,71 | 4.050.576.097 SPD |
| 2197 |  Shadow Token SHDW | US$0,01567 | 4,02% | 21,04% | US$109.696 | - | 7.000.000 SHDW |
| 2198 |  Typhoon Network TYPH | US$0,01085 | 1,85% | 10,51% | US$107.941 | US$554,02 | 9.946.767 TYPH |
| 2199 |  Nsure.Network NSURE | US$0,01903 | -1,13% | 40,10% | US$107.861 | US$400.248 | 5.668.964 NSURE |
| 2200 |  Trinity Network Credit TNC | US$0,0003223 | 3,82% | 9,68% | US$107.426 | US$36.070,54 | 333.333.333 TNC |
| 2201 |  EveryCoin EVY | US$0,00001145 | 9,45% | 6,71% | US$107.382 | US$32.704,44 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.