Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Zero Utility Token ZUT | US$59,28 | -1,55% | 61,98% | US$57.424 | - | 969 ZUT |
| 2353 |  VikkyToken VIKKY | US$0,00001543 | -2,26% | 48,62% | US$57.508 | - | 3.727.082.538 VIKKY |
| 2354 |  Anoncoin ANC | US$0,02713 | 4,02% | 52,61% | US$57.257 | - | 2.110.317 ANC |
| 2355 |  Matrexcoin MAC | US$0,002573 | 4,02% | 21,04% | US$57.056 | - | 22.176.440 MAC |
| 2356 |  Levante U.D. Fan Token LEV | US$0,5677 | 1,87% | 15,43% | US$56.773 | US$72.479,93 | 100.000 LEV |
| 2357 |  FNB Protocol FNB | US$0,00002360 | 0,03% | 0,07% | US$56.892 | - | 2.410.449.913 FNB |
| 2358 |  Opal OPAL | US$0,003742 | 4,02% | 21,04% | US$56.720 | - | 15.156.364 OPAL |
| 2359 |  PKG Token PKG | US$0,000006326 | -19,70% | 43,70% | US$56.741 | - | 8.969.257.745 PKG |
| 2360 |  Megacoin MEC | US$0,001403 | 4,02% | 21,04% | US$56.196 | - | 40.043.737 MEC |
| 2361 |  Scholarship Coin SCHO | US$0,005300 | 0,03% | 253,60% | US$55.995 | - | 10.564.148 SCHO |
| 2362 |  HaloDAO RNBW | US$0,009731 | -5,00% | 99,25% | US$54.520 | US$159,81 | 5.602.877 RNBW |
| 2363 |  CorionX CORX | US$0,0004172 | -0,58% | 0,80% | US$54.194 | US$63.765,50 | 129.910.129 CORX |
| 2364 |  ICE ROCK MINING ROCK2 | US$0,003456 | -2,26% | 375,59% | US$54.347 | - | 15.724.272 ROCK2 |
| 2365 |  Yield Stake Finance YI12 | US$4,89 | 23,84% | 19,36% | US$54.338 | US$6.057,19 | 11.111 YI12 |
| 2366 |  BitGuild PLAT PLAT | US$0,0009069 | 0,15% | 0,24% | US$54.024 | US$19.715,81 | 59.566.902 PLAT |
| 2367 |  Bitcoin Confidential BC | US$0,000007282 | -15,34% | -7,67% | US$53.641 | US$0,01000 | 7.365.901.523 BC |
| 2368 |  Cryptobuyer XPT | US$0,0009356 | 3,00% | 84,14% | US$53.592 | US$202,46 | 57.282.664 XPT |
| 2369 |  Phoneum PHT | US$0,00001620 | 16,58% | 3,26% | US$53.186 | US$297,51 | 3.282.763.654 PHT |
| 2370 |  Netbox Coin NBX | US$0,0007055 | 5,42% | 4,25% | US$56.120 | - | 79.545.555 NBX |
| 2371 |  NeoWorld Cash NASH | US$0,000002230 | -2,08% | 74,35% | US$52.878 | - | 23.709.948.546 NASH |
| 2372 |  SparkPoint Fuel SFUEL | US$0,001860 | 0,36% | 9,15% | US$52.779 | US$82.244,08 | 28.373.956 SFUEL |
| 2373 |  Transcodium TNS | US$0,0006102 | 0,12% | 17,43% | US$52.378 | US$59,41 | 85.842.616 TNS |
| 2374 |  Bintex Futures BNTX | US$0,5189 | 0,03% | 0,09% | US$52.285 | US$13.000,85 | 100.754 BNTX |
| 2375 |  Yocoin YOC | US$0,0001408 | -52,51% | -30,08% | US$52.031 | US$37,78 | 369.659.255 YOC |
| 2376 |  MoonTools MOONS | US$1,88 | 0,00% | 14,96% | US$51.591 | - | 27.500 MOONS |
| 2377 |  AllSafe ASAFE | US$0,005613 | 18,88% | 61,39% | US$51.337 | US$0,4800 | 9.145.370 ASAFE |
| 2378 |  DecentBet DBET | US$0,0002714 | 4,59% | 53,02% | US$51.187 | US$65,72 | 188.632.973 DBET |
| 2379 |  BERNcash BERN | US$0,0007017 | 4,02% | 21,04% | US$49.984 | - | 71.234.301 BERN |
| 2380 |  MMOCoin MMO | US$0,0007217 | -16,35% | 16,17% | US$49.395 | US$0,01000 | 68.437.920 MMO |
| 2381 |  SwiftCash SWIFT | US$0,0002339 | 4,02% | 0,87% | US$49.101 | - | 209.930.169 SWIFT |
| 2382 |  Fundamenta FMTA | US$0,03803 | -7,51% | 26,28% | US$48.747 | US$1.029,48 | 1.281.924 FMTA |
| 2383 |  Lunyr LUN | US$0,02105 | 4,02% | 12,30% | US$48.371 | - | 2.297.853 LUN |
| 2384 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,07% | US$48.371 | - | 4.807.840 MCC |
| 2385 |  Kawaii Islands KWT | US$0,001620 | -22,76% | -7,95% | US$48.606 | US$633.517 | 30.000.000 KWT |
| 2386 |  rASKO RASKO | US$0,0007530 | 0,67% | -8,77% | US$48.195 | US$10.289,38 | 64.000.000 RASKO |
| 2387 |  VEKTOR VEKTOR | US$0,0000001313 | 7,82% | 19,01% | US$51.360 | - | 391.306.102.445 VEKTOR |
| 2388 |  Cheesecoin CHEESE | US$0,0001169 | 4,02% | 21,04% | US$47.816 | - | 408.869.908 CHEESE |
| 2389 |  Pancake Bunny BUNNY | US$0,09382 | -8,26% | 21,34% | US$47.869 | US$139.304 | 510.232 BUNNY |
| 2390 |  Donu DONU | US$0,009356 | 4,02% | 21,04% | US$47.442 | - | 5.070.895 DONU |
| 2391 |  Bolivarcoin BOLI | US$0,002713 | 0,55% | 17,00% | US$47.381 | US$32,03 | 17.463.369 BOLI |
| 2392 |  LUXCoin LUX | US$0,003508 | 20,02% | 13,47% | US$46.997 | - | 13.395.578 LUX |
| 2393 |  GlobalToken GLT | US$0,0003506 | -11,93% | 39,42% | US$46.546 | - | 132.763.800 GLT |
| 2394 |  Datarius Credit DTRC | US$0,0002313 | 0,12% | 17,43% | US$46.489 | US$126,36 | 201.017.063 DTRC |
| 2395 |  Chi Gastoken CHI | US$0,05451 | -2,15% | 6,03% | US$46.521 | - | 853.394 CHI |
| 2396 |  Chronologic DAY | US$0,03702 | -2,26% | 48,62% | US$46.340 | - | 1.251.904 DAY |
| 2397 |  Rimbit RBT | US$0,0002339 | 4,02% | 21,04% | US$46.213 | - | 197.581.050 RBT |
| 2398 |  Privatix PRIX | US$0,04105 | 4,02% | 20,60% | US$46.198 | - | 1.125.455 PRIX |
| 2399 |  Spectre.ai Utility Token SXUT | US$0,001871 | 4,02% | 21,04% | US$45.899 | - | 24.529.558 SXUT |
| 2400 |  Landbox LAND | US$0,0006001 | 0,03% | 0,07% | US$45.835 | US$6,56 | 76.385.230 LAND |
| 2401 |  Worldcore WRC | US$0,0002558 | 0,51% | 34,60% | US$45.561 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.