Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Commercium CMM | US$0,0003508 | 4,02% | -79,83% | US$15.541 | - | 44.297.172 CMM |
| 2553 |  Escroco Emerald ESCE | US$0,00001543 | -2,26% | 48,62% | US$15.430 | - | 1.000.000.000 ESCE |
| 2554 |  Rewardiqa REW | US$0,001543 | -2,26% | 48,62% | US$15.430 | US$7,71 | 10.000.000 REW |
| 2555 |  Decentralized Crypto Token DCTO | US$0,00001543 | -2,26% | 48,62% | US$15.323 | - | 993.067.232 DCTO |
| 2556 |  Zuflo Coin ZFL | US$0,0002339 | 4,02% | 21,04% | US$15.190 | US$0,01000 | 64.944.573 ZFL |
| 2557 |  PosEx PEX | US$0,006081 | 4,02% | 21,04% | US$14.919 | - | 2.453.240 PEX |
| 2558 |  NestEGG Coin EGG | US$0,0003508 | -17,88% | 65,05% | US$14.856 | US$103,94 | 42.342.655 EGG |
| 2559 |  PostCoin POST | US$0,0009356 | 4,02% | 21,04% | US$14.846 | - | 15.868.233 POST |
| 2560 |  Twinci TWIN | US$0,07241 | 4,97% | 16,19% | US$14.482 | US$48.983,26 | 200.000 TWIN |
| 2561 |  Gaj Finance GAJ | US$0,007447 | -0,32% | 31,50% | US$14.459 | US$485,03 | 1.941.413 GAJ |
| 2562 |  EvenCoin EVN | US$0,0004783 | -2,26% | 6,94% | US$14.946 | US$86.378,64 | 31.247.621 EVN |
| 2563 |  The Currency Analytics TCAT | US$0,00009258 | -2,26% | 48,62% | US$14.450 | - | 156.088.537 TCAT |
| 2564 |  BSClaunch BSL | US$0,007300 | 5,62% | 21,70% | US$14.258 | US$2.990,29 | 1.953.140 BSL |
| 2565 |  Civitas CIV | US$0,001637 | -19,10% | -22,98% | US$14.227 | US$79,20 | 8.689.340 CIV |
| 2566 |  ETHplode ETHPLO | US$0,0003175 | -0,04% | 40,26% | US$14.233 | - | 44.823.234 ETHPLO |
| 2567 |  MedicCoin MEDIC | US$0,00004678 | 4,02% | 21,04% | US$13.956 | - | 298.349.398 MEDIC |
| 2568 |  ImageCoin IMG | US$0,001080 | -26,21% | -21,57% | US$13.900 | US$367,41 | 12.869.471 IMG |
| 2569 |  JavaScript Token JS | US$0,001707 | 137,29% | 60,65% | US$13.646 | US$11,70 | 7.991.996 JS |
| 2570 |  Arbidex ABX | US$0,0005653 | 0,12% | 17,43% | US$13.320 | US$414,07 | 23.561.171 ABX |
| 2571 |  Cryptrust CTRT | US$0,000001846 | 0,35% | 145,62% | US$13.090 | - | 7.092.756.485 CTRT |
| 2572 |  TajCoin TAJ | US$0,0004678 | 4,02% | 21,04% | US$13.024 | - | 27.841.234 TAJ |
| 2573 |  Bitcoin Token BTCT | US$0,0009356 | 38,69% | 61,39% | US$12.902 | - | 13.790.433 BTCT |
| 2574 |  Shivers SHVR | US$0,0002339 | 4,02% | 21,04% | US$12.736 | - | 54.453.298 SHVR |
| 2575 |  Tourist Token TOTO | US$0,000002339 | 48,15% | 25,16% | US$12.708 | - | 5.433.323.630 TOTO |
| 2576 |  SuperCoin SUPER | US$0,0002339 | 4,02% | 21,04% | US$12.675 | - | 54.191.161 SUPER |
| 2577 |  Ormeus Coin ORMEUS | US$0,0003533 | -8,01% | -94,31% | US$12.686 | US$1.157,56 | 35.904.998 ORMEUS |
| 2578 |  UNICORN Token UNI | US$0,0001169 | 4,02% | 21,04% | US$12.503 | US$23,40 | 106.912.509 UNI |
| 2579 |  Bitcoin Classic BXC | US$0,02082 | -22,85% | -10,23% | US$12.493 | - | 600.147 BXC |
| 2580 |  DraftCoin DFT | US$0,001427 | 0,73% | 33,64% | US$12.437 | - | 8.715.912 DFT |
| 2581 |  Xuez XUEZ | US$0,002807 | 4,02% | 21,04% | US$12.246 | US$28.180,21 | 4.363.038 XUEZ |
| 2582 |  PYRO Network PYRO | US$0,00001543 | -2,26% | 48,62% | US$12.248 | - | 793.767.186 PYRO |
| 2583 |  MustangCoin MST | US$0,01918 | 204,63% | 254,47% | US$12.090 | US$2.322,89 | 630.343 MST |
| 2584 |  PAYCENT PYN | US$0,0001398 | 1,48% | -33,95% | US$11.925 | - | 85.310.628 PYN |
| 2585 |  AmsterdamCoin AMS | US$0,0002339 | 4,02% | 21,04% | US$11.742 | - | 50.201.886 AMS |
| 2586 |  HashNet BitEco HNB | US$0,0003950 | 0,03% | -12,74% | US$11.709 | - | 29.640.456 HNB |
| 2587 |  BitBlocks Finance BBKFI | US$0,001885 | 1,33% | 10,45% | US$11.691 | US$423,80 | 6.203.847 BBKFI |
| 2588 |  Adzcoin ADZ | US$0,0002339 | 4,02% | 21,04% | US$11.654 | - | 49.827.043 ADZ |
| 2589 |  Eurocoin EUC | US$0,0009356 | 4,02% | 21,04% | US$11.617 | US$2,44 | 12.416.554 EUC |
| 2590 |  BiShares BISON | US$0,02682 | 3,25% | 14,14% | US$11.564 | US$55,28 | 431.235 BISON |
| 2591 |  XDNA XDNA | US$0,001310 | 23,94% | 351,88% | US$11.555 | - | 8.822.007 XDNA |
| 2592 |  Castle CSTL | US$0,0005146 | -0,50% | 15,78% | US$11.507 | - | 22.362.176 CSTL |
| 2593 |  Elementeum ELET | US$0,002179 | -2,40% | 140,72% | US$11.380 | US$29,27 | 5.223.113 ELET |
| 2594 |  SpeedCash SCS | US$0,01941 | 6,59% | 179,06% | US$11.158 | US$7,18 | 574.745 SCS |
| 2595 |  DATx DATX | US$0,000007981 | 1,83% | 1,38% | US$11.103 | US$2.391,61 | 1.391.302.551 DATX |
| 2596 |  Digiwage WAGE | US$0,0002339 | 4,02% | 21,04% | US$11.008 | - | 47.062.308 WAGE |
| 2597 |  CyberMusic CYMT | US$0,0000006962 | 3,44% | -8,93% | US$10.791 | - | 15.500.000.000 CYMT |
| 2598 |  Neuromorphic.io NMP | US$0,001543 | -2,26% | 48,62% | US$10.801 | - | 7.000.000 NMP |
| 2599 |  Gentarium GTM | US$0,001637 | 4,02% | -22,98% | US$10.752 | - | 6.566.961 GTM |
| 2600 |  Crypto Piece BELLY | US$0,0001768 | -0,41% | 4,01% | US$10.631 | US$151,87 | 60.122.295 BELLY |
| 2601 |  Yearn Finance Bit YFBT | US$9,60 | 5,53% | 0,49% | US$10.490 | - | 1.093 YFBT |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.