Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Pyrk PYRK | US$0,0004474 | -0,04% | 12,10% | US$7.061 | - | 15.781.994 PYRK |
| 2653 |  iBTC IBTC | US$0,0001401 | 2,93% | 24,87% | US$7.004 | - | 49.993.999 IBTC |
| 2654 |  ARAW ARAW | US$0,000003474 | 33,19% | -20,56% | US$6.925 | - | 1.993.576.188 ARAW |
| 2655 |  TravelNote TVNT | US$0,003203 | 0,85% | 33,12% | US$6.898 | - | 2.153.333 TVNT |
| 2656 |  AceD (old) ACED | US$0,00002700 | 0,03% | -20,53% | US$6.750 | - | 249.987.000 ACED |
| 2657 |  HeartBout HB | US$0,0001247 | 3,61% | 22,45% | US$6.669 | - | 53.495.267 HB |
| 2658 |  Multiplier BMXX | US$0,006518 | 4,02% | 22,23% | US$6.599 | US$88,84 | 1.012.442 BMXX |
| 2659 |  S.Finance SFG | US$0,07672 | 0,96% | 18,81% | US$6.514 | US$158.894 | 84.903 SFG |
| 2660 |  BowsCoin BSC | US$0,001169 | 4,02% | 21,04% | US$6.491 | - | 5.550.102 BSC |
| 2661 |  DistX DISTX | US$0,0002030 | -0,94% | -14,64% | US$6.527 | - | 32.148.833 DISTX |
| 2662 |  DNotes NOTE | US$0,00004629 | -26,70% | 11,47% | US$6.251 | US$27.869,23 | 135.043.262 NOTE |
| 2663 |  Gold Poker GPKR | US$0,001169 | 4,02% | 101,73% | US$6.152 | - | 5.260.826 GPKR |
| 2664 |  Waletoken WTN | US$0,0000003086 | -2,26% | 48,62% | US$6.147 | - | 19.918.713.667 WTN |
| 2665 |  Ccore CCO | US$0,003549 | -43,09% | -3,98% | US$6.033 | US$125,11 | 1.699.999 CCO |
| 2666 |  Vortex Defi VTX | US$0,002292 | 4,73% | 55,34% | US$5.729 | US$1.438,13 | 2.500.000 VTX |
| 2667 |  GoHelpFund HELP | US$0,0004678 | 4,02% | 21,04% | US$5.682 | US$7.060,84 | 12.147.167 HELP |
| 2668 |  ALL BEST ICO ALLBI | US$0,00001184 | 36,74% | 11,68% | US$5.673 | US$763,11 | 479.147.304 ALLBI |
| 2669 |  SBank STS | US$0,0003839 | 2,42% | 11,88% | US$5.624 | - | 14.650.000 STS |
| 2670 |  GokuMarket Credit GMC | US$0,001770 | -6,80% | 26,86% | US$5.586 | US$386,17 | 3.155.000 GMC |
| 2671 |  Guider GDR | US$0,00002205 | 0,09% | 0,35% | US$5.495 | US$391,36 | 249.181.440 GDR |
| 2672 |  Decentralized Asset Trading Platform DATP | US$0,0000004629 | 62,16% | 48,62% | US$5.472 | - | 11.820.620.222 DATP |
| 2673 |  Thingschain TIC | US$0,0000004629 | -2,26% | 11,47% | US$5.298 | - | 11.445.000.000 TIC |
| 2674 |  Kush Finance KSEED | US$0,02000 | 0,03% | 0,07% | US$5.246 | - | 262.272 KSEED |
| 2675 |  SpreadCoin SPR | US$0,0004678 | -30,65% | -19,31% | US$5.220 | US$2,45 | 11.159.260 SPR |
| 2676 |  Prime-XI PXI | US$0,0002339 | 4,02% | 21,04% | US$5.130 | - | 21.931.815 PXI |
| 2677 |  Independent Money System IMS | US$0,0009356 | 4,02% | 21,04% | US$5.023 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002807 | 4,02% | 21,04% | US$5.022 | - | 17.891.126 XTA |
| 2679 |  GeyserCoin GSR | US$0,002924 | 550,12% | 21,04% | US$4.997 | - | 1.709.204 GSR |
| 2680 |  Dynamite DYNMT | US$0,01289 | 11,57% | 14,06% | US$4.970 | US$24.858,53 | 385.551 DYNMT |
| 2681 |  Cabbage CAB | US$0,0004678 | 4,02% | 21,04% | US$4.912 | - | 10.499.996 CAB |
| 2682 |  High Voltage HVCO | US$0,003202 | 0,62% | 34,11% | US$4.785 | - | 1.494.171 HVCO |
| 2683 |  Bitcoin CZ BCZ | US$0,001169 | 4,02% | 21,04% | US$4.757 | - | 4.067.456 BCZ |
| 2684 |  CRDT CRDT | US$0,0005400 | -2,26% | 48,62% | US$4.741 | - | 8.779.314 CRDT |
| 2685 |  Quebecoin QBC | US$0,0007017 | 4,02% | 21,04% | US$4.703 | - | 6.703.138 QBC |
| 2686 |  CCUniverse UVU | US$0,000004678 | 4,02% | 21,04% | US$4.681 | - | 1.000.660.283 UVU |
| 2687 |  Aeron ARNX | US$0,0002339 | -97,46% | -97,05% | US$4.678 | US$28.397,23 | 20.000.000 ARNX |
| 2688 |  Paypex PAYX | US$0,00003086 | -2,26% | 48,62% | US$4.629 | - | 149.998.018 PAYX |
| 2689 |  Kalkulus KLKS | US$0,0002339 | 4,02% | 21,04% | US$4.575 | - | 19.561.754 KLKS |
| 2690 |  Mobile Crypto Pay Coin MCPC | US$0,0004678 | 30,02% | 51,30% | US$4.513 | - | 9.647.081 MCPC |
| 2691 |  Litecoin Plus LCP | US$0,001637 | -43,99% | -78,82% | US$4.506 | - | 2.752.341 LCP |
| 2692 |  Rigel Finance RIGEL | US$1,07 | 0,03% | 57,47% | US$4.493 | - | 4.199 RIGEL |
| 2693 |  LCMS LCMS | US$0,0003000 | 0,03% | 0,07% | US$4.477 | - | 14.922.868 LCMS |
| 2694 |  Herbalist Token HERB | US$0,0000004629 | -2,26% | 48,62% | US$4.397 | US$3,92 | 9.499.999.999 HERB |
| 2695 |  VectorAI VEC2 | US$0,0002339 | 4,02% | 21,04% | US$4.303 | - | 18.399.311 VEC2 |
| 2696 |  PAXEX PAXEX | US$0,0002339 | 4,02% | 21,04% | US$4.110 | - | 17.571.745 PAXEX |
| 2697 |  Alpha Coin APC | US$0,0001169 | 3,99% | 1,00% | US$4.092 | US$14,04 | 35.000.000 APC |
| 2698 |  Veles VLS | US$0,003158 | 4,02% | 81,56% | US$4.073 | - | 1.290.028 VLS |
| 2699 |  Californium CF | US$0,001637 | 4,02% | 21,04% | US$4.006 | - | 2.446.961 CF |
| 2700 |  PLNcoin PLNC | US$0,0002339 | 4,02% | 21,04% | US$3.997 | - | 17.089.600 PLNC |
| 2701 |  Scanetchain SWC | US$0,000004678 | 4,02% | 21,04% | US$3.927 | US$1,03 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.