Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  GuccioneCoin GCC | US$0,001169 | 4,02% | 21,04% | US$23.723 | - | 20.285.537 GCC |
| 2503 |  Ignition IC | US$0,01520 | 4,02% | 21,04% | US$23.705 | - | 1.559.202 IC |
| 2504 |  megaBONK MBONK | US$0,007801 | 1,33% | 1,37% | US$23.402 | - | 3.000.000 MBONK |
| 2505 |  Theresa May Coin MAY | US$0,0002339 | 4,02% | 21,04% | US$23.394 | - | 100.018.000 MAY |
| 2506 |  Bela BELA | US$0,0004678 | 4,02% | 21,04% | US$23.237 | - | 49.674.018 BELA |
| 2507 |  SparksPay SPK | US$0,001979 | 9,82% | 13,81% | US$22.923 | US$5,25 | 11.581.225 SPK |
| 2508 |  Bitcoin Incognito XBI | US$0,001760 | 311,89% | 38,17% | US$22.932 | - | 13.031.736 XBI |
| 2509 |  Alphr finance ALPHR | US$0,01325 | -3,69% | 11,15% | US$22.911 | US$33.583,35 | 1.729.085 ALPHR |
| 2510 |  ZPER ZPR | US$0,00001821 | -2,26% | 48,62% | US$22.909 | - | 1.258.254.657 ZPR |
| 2511 |  PayCoin XPY | US$0,001871 | 4,02% | 21,04% | US$22.445 | - | 11.995.342 XPY |
| 2512 |  Wolves of Wall Street WOWS | US$1,83 | 0,00% | 30,83% | US$22.275 | - | 12.174 WOWS |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02807 | 4,02% | 21,04% | US$22.260 | - | 793.108 XBTC21 |
| 2514 |  Desire DSR | US$0,002105 | 4,02% | 21,04% | US$21.618 | - | 10.269.488 DSR |
| 2515 |  SafeInsure SINS | US$0,0009356 | 160,05% | 61,38% | US$21.541 | - | 23.024.792 SINS |
| 2516 |  Block-Logic BLTG | US$0,0009356 | 4,01% | 21,04% | US$21.424 | US$3,27 | 22.899.329 BLTG |
| 2517 |  4NEW KWATT | US$0,0003453 | 25,85% | 87,71% | US$21.117 | - | 61.152.763 KWATT |
| 2518 |  GenesisX XGS | US$0,001637 | 4,02% | 21,04% | US$20.579 | US$9,83 | 12.568.871 XGS |
| 2519 |  BitSend BSD | US$0,0006315 | -40,24% | -18,30% | US$20.351 | US$1,93 | 32.226.145 BSD |
| 2520 |  FuzzBalls FUZZ | US$0,004210 | 4,02% | 21,04% | US$20.335 | - | 4.829.945 FUZZ |
| 2521 |  BitRewards BIT | US$0,00005910 | -2,26% | 48,62% | US$20.254 | - | 342.725.114 BIT |
| 2522 |  Truegame TGAME | US$0,0002429 | -2,26% | 48,62% | US$20.055 | - | 82.575.464 TGAME |
| 2523 |  DeFi Degen Land DDL | US$0,0000001327 | 0,58% | 10,21% | US$19.899 | US$127,69 | 150.000.000.000 DDL |
| 2524 |  UBU Finance UBU | US$0,002351 | -0,20% | -0,40% | US$19.786 | US$178,82 | 8.416.503 UBU |
| 2525 |  TRAXIA TM2 | US$0,00005914 | 11,63% | 27,74% | US$19.417 | US$10,05 | 328.320.714 TM2 |
| 2526 |  Ormeus Ecosystem ECO | US$0,000008670 | -9,17% | -11,22% | US$19.337 | US$954,48 | 2.230.453.136 ECO |
| 2527 |  WeBlock WON | US$0,004250 | 0,03% | 0,07% | US$19.150 | - | 4.505.536 WON |
| 2528 |  yAxis YAXIS | US$0,02034 | 0,06% | 33,51% | US$18.958 | US$146,39 | 931.896 YAXIS |
| 2529 |  BoatPilot Token NAVY | US$0,0002481 | 0,60% | 34,21% | US$18.326 | - | 73.863.346 NAVY |
| 2530 |  Coin2.1 C2 | US$0,0002339 | 4,02% | 21,04% | US$18.301 | - | 78.245.975 C2 |
| 2531 |  Centurion CNT | US$0,0002339 | 4,02% | 21,04% | US$18.165 | - | 77.663.826 CNT |
| 2532 |  Phantomx PNX | US$0,0003742 | 4,02% | 93,66% | US$18.149 | - | 48.495.525 PNX |
| 2533 |  Grimm GRIMM | US$0,0002983 | 3,29% | 16,70% | US$18.049 | US$37,63 | 60.501.300 GRIMM |
| 2534 |  ProxyNode PRX | US$0,00009356 | -35,99% | 21,04% | US$18.028 | US$3,25 | 192.690.817 PRX |
| 2535 |  Fyooz FYZ | US$0,002779 | -3,01% | 27,34% | US$17.987 | - | 6.471.843 FYZ |
| 2536 |  Bitzeny ZNY | US$0,0002339 | 4,02% | 21,04% | US$17.686 | - | 75.614.500 ZNY |
| 2537 |  MDtoken MDTK | US$0,004277 | 4,75% | 10,68% | US$17.568 | - | 4.107.112 MDTK |
| 2538 |  Feellike FLL | US$0,009691 | 0,03% | 0,07% | US$17.303 | - | 1.785.468 FLL |
| 2539 |  Rivetz RVT | US$0,0006566 | 0,12% | 17,43% | US$17.231 | US$36,98 | 26.244.468 RVT |
| 2540 |  Innovative Bioresearch Coin INNBC | US$0,00000001400 | 12,94% | -21,29% | US$17.219 | - | 1.229.840.000.000 INNBC |
| 2541 |  Plus-Coin NPLC | US$0,00003611 | -2,26% | 48,62% | US$16.968 | - | 469.946.471 NPLC |
| 2542 |  Fivebalance FBN | US$0,00001543 | -2,26% | 48,62% | US$16.857 | - | 1.092.481.026 FBN |
| 2543 |  FirstCoin FRST | US$0,0005348 | 0,39% | 35,15% | US$16.689 | - | 31.207.528 FRST |
| 2544 |  Kind Ads Token KIND | US$0,0003919 | -2,26% | 48,62% | US$16.557 | - | 42.246.693 KIND |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002339 | 4,02% | 21,04% | US$16.373 | - | 70.000.000.000 ZEUS |
| 2546 |  BackPacker Coin BPC | US$0,002339 | 4,02% | 21,04% | US$16.333 | US$192,47 | 6.983.069 BPC |
| 2547 |  UChain UCN | US$0,00005231 | -3,68% | 74,33% | US$15.972 | - | 305.346.957 UCN |
| 2548 |  Depth Token DEP | US$0,00002967 | -1,48% | -9,77% | US$15.655 | US$14,00 | 527.671.561 DEP |
| 2549 |  Fox Trading FOXT | US$0,001852 | -2,26% | 48,62% | US$15.715 | - | 8.487.614 FOXT |
| 2550 |  Showcase SHO | US$0,0006198 | 0,00% | 0,03% | US$15.680 | - | 25.299.553 SHO |
| 2551 |  SCRIV NETWORK SCRIV | US$0,0006315 | 56,03% | 81,56% | US$15.626 | US$420,17 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.