Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  ROAD ROAD | US$0,0005671 | 2,75% | 12,14% | US$44.968 | US$27.210,32 | 79.300.570 ROAD |
| 2403 |  TrustDAO TRUST | US$0,002425 | -1,55% | 48,33% | US$43.954 | - | 18.123.679 TRUST |
| 2404 |  Eroscoin ERO | US$0,0002339 | 4,02% | 21,04% | US$43.678 | - | 186.744.000 ERO |
| 2405 |  SORA Validator Token VAL | US$0,1066 | 18,61% | 77,62% | US$43.496 | US$19.206,21 | 408.003 VAL |
| 2406 |  BitWhite BTW | US$0,001195 | 0,61% | 27,67% | US$43.412 | US$69.465,49 | 36.325.371 BTW |
| 2407 |  Sportcash One SCONEX | US$0,003402 | -34,62% | 17,37% | US$43.229 | US$50.130,86 | 12.706.570 SCONEX |
| 2408 |  Sociall SCL | US$0,002578 | 4,02% | 21,04% | US$43.081 | - | 16.714.020 SCL |
| 2409 |  Kurrent KURT | US$0,0007017 | 4,02% | 21,04% | US$43.059 | - | 61.364.813 KURT |
| 2410 |  Netrum NTR | US$0,01999 | 1,50% | -5,94% | US$42.784 | - | 2.139.819 NTR |
| 2411 |  Maecenas ART | US$0,0006210 | 20,22% | 20,89% | US$42.772 | US$6,21 | 68.879.107 ART |
| 2412 |  SteepCoin STEEP | US$0,0002339 | 4,02% | 21,04% | US$42.453 | - | 181.505.253 STEEP |
| 2413 |  MELX MEL | US$0,002074 | 0,81% | -10,03% | US$42.107 | US$19.001,09 | 20.300.314 MEL |
| 2414 |  StrongHands Masternode SHMN | US$0,01053 | 4,02% | 21,04% | US$42.028 | - | 3.993.108 SHMN |
| 2415 |  BitScreener Token BITX | US$0,0004783 | -5,32% | 48,62% | US$41.888 | - | 87.573.177 BITX |
| 2416 |  BBSCoin BBS | US$0,0000004069 | 0,32% | 21,70% | US$41.329 | - | 101.578.614.878 BBS |
| 2417 |  Novacoin NVC | US$0,01754 | -13,32% | 53,86% | US$40.974 | US$28,81 | 2.335.757 NVC |
| 2418 |  PegNet PEG | US$0,00001840 | 2,44% | 26,67% | US$40.993 | US$74,56 | 2.227.955.499 PEG |
| 2419 |  UpToken UP | US$0,0002772 | 0,12% | 17,43% | US$40.624 | US$36,74 | 146.540.250 UP |
| 2420 |  Beetlecoin BEET | US$0,0001401 | 2,93% | 349,79% | US$40.623 | - | 289.976.276 BEET |
| 2421 |  PiplCoin PIPL | US$0,0002339 | 4,02% | 21,04% | US$40.355 | - | 172.536.809 PIPL |
| 2422 |  Rope $ROPE | US$1,42 | -1,55% | 71,17% | US$39.816 | - | 28.000 $ROPE |
| 2423 |  WABnetwork WAB | US$0,000002339 | -74,06% | -61,49% | US$39.749 | - | 16.994.541.755 WAB |
| 2424 |  EventChain EVC | US$0,001265 | -19,05% | 33,92% | US$39.539 | US$2.461,21 | 31.250.497 EVC |
| 2425 |  More Coin MORE | US$0,01965 | 7,87% | 27,09% | US$39.294 | US$661,20 | 2.000.000 MORE |
| 2426 |  Themis GET | US$0,00006549 | 4,02% | -49,78% | US$39.294 | - | 599.999.910 GET |
| 2427 |  GamyFi Platform GFX | US$0,04899 | -0,18% | -3,55% | US$40.418 | US$68.170,12 | 825.000 GFX |
| 2428 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2429 |  Agora VOTE | US$0,001056 | 1,48% | 21,93% | US$38.872 | - | 36.795.045 VOTE |
| 2430 |  Uptrennd 1UP | US$0,00009590 | 4,02% | 21,04% | US$38.499 | US$3,37 | 401.460.369 1UP |
| 2431 |  EUNOMIA ENTS | US$0,000002339 | 4,02% | 21,04% | US$38.407 | - | 16.420.688.682 ENTS |
| 2432 |  ELTCOIN ELTCOIN | US$0,0004268 | 1,08% | 32,12% | US$38.409 | - | 90.000.000 ELTCOIN |
| 2433 |  Decentralized Machine Learning DML | US$0,0001409 | -2,26% | 44,51% | US$38.450 | - | 272.937.007 DML |
| 2434 |  Crypto Sports Network CSPN | US$0,01400 | 47,41% | 180,21% | US$38.329 | US$515,72 | 2.737.526 CSPN |
| 2435 |  Castweet CTT | US$0,02133 | 0,61% | 2,75% | US$38.264 | US$647,59 | 1.793.952 CTT |
| 2436 |  DMScript DMST | US$0,0003807 | -0,30% | 91,46% | US$38.071 | US$17,81 | 100.000.000 DMST |
| 2437 |  ZeuxCoin ZUC | US$0,0002000 | -33,31% | 0,07% | US$38.003 | - | 189.999.899 ZUC |
| 2438 |  Infinity Esaham INFS | US$0,05847 | 4,02% | 21,04% | US$37.138 | US$53,84 | 635.122 INFS |
| 2439 |  Vivid Coin VIVID | US$0,004795 | 4,02% | 21,04% | US$36.908 | - | 7.697.539 VIVID |
| 2440 |  ArbitrageCT ARCT | US$0,0003508 | 4,02% | 17,17% | US$36.718 | - | 104.655.777 ARCT |
| 2441 |  Aigang AIX | US$0,001217 | -47,36% | -62,58% | US$35.635 | US$665,63 | 29.274.567 AIX |
| 2442 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001809 | -17,09% | 6,83% | US$36.143 | US$243.164 | 1.997.418.856 WSPP |
| 2443 |  ChartEx CHART | US$0,001783 | -1,61% | 40,08% | US$35.667 | US$8,90 | 20.000.000 CHART |
| 2444 |  Blockburn BURN | US$0,00001793 | -2,94% | 66,04% | US$35.452 | - | 1.977.738.958 BURN |
| 2445 |  WinCash WCC | US$0,02339 | 4,02% | -49,85% | US$35.079 | US$5,37 | 1.499.784 WCC |
| 2446 |  Squirrel Finance NUTS | US$0,07219 | 5,51% | 23,58% | US$34.898 | US$118,99 | 483.434 NUTS |
| 2447 |  Crypto Kombat KOMBAT | US$3,45 | -0,16% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2448 |  Elysian ELY | US$0,0003549 | -16,74% | 31,47% | US$34.767 | US$44.239,21 | 97.966.210 ELY |
| 2449 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 37,66% | US$34.091 | - | 1.000.000 UCM |
| 2450 |  Tendies TEND | US$0,004534 | -48,34% | -18,52% | US$33.991 | US$12,18 | 7.496.632 TEND |
| 2451 |  Graft GRFT | US$0,00005740 | 0,29% | -0,98% | US$33.948 | - | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.