Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  YoloCash YLC | US$0,0003549 | -10,08% | 36,73% | US$10.469 | US$13.259,04 | 29.499.388 YLC |
| 2603 |  NFT Alley ALLEY | US$0,02032 | 12,48% | 12,48% | US$10.516 | - | 517.457 ALLEY |
| 2604 |  EDRCoin EDRC | US$0,003508 | 4,02% | 21,04% | US$10.284 | - | 2.931.224 EDRC |
| 2605 |  Bionic BNC | US$0,00001975 | -2,26% | 150,31% | US$10.249 | - | 518.931.721 BNC |
| 2606 |  Dreamcoin DRM | US$0,003742 | 4,02% | 21,04% | US$10.194 | - | 2.723.920 DRM |
| 2607 |  Knekted KNT | US$0,00001855 | 106,22% | -26,45% | US$10.186 | - | 549.160.032 KNT |
| 2608 |  ParkByte PKB | US$0,002105 | 4,02% | 21,04% | US$10.029 | - | 4.764.026 PKB |
| 2609 |  HyperAlloy ALLOY | US$0,002881 | -5,09% | 40,96% | US$9.950 | - | 3.453.286 ALLOY |
| 2610 |  StarterCoin STAC | US$0,00002899 | 0,12% | 17,43% | US$9.913 | US$30,21 | 342.007.189 STAC |
| 2611 |  FUZE Token FUZE | US$12,74 | -3,35% | 3,39% | US$9.599 | US$28.488,70 | 753 FUZE |
| 2612 |  Streamit Coin STREAM | US$0,0007017 | 4,02% | 21,04% | US$9.493 | - | 13.529.414 STREAM |
| 2613 |  Defis XGM | US$0,00007017 | 4,02% | 21,04% | US$9.442 | US$9,73 | 134.558.580 XGM |
| 2614 |  Helix HLIX | US$0,0002339 | -47,99% | -28,80% | US$9.408 | - | 40.224.253 HLIX |
| 2615 |  Quantis Network QUAN | US$0,0002339 | 4,02% | 21,04% | US$9.304 | - | 39.779.347 QUAN |
| 2616 |  KUN KUN | US$4,65 | -8,62% | -8,76% | US$9.301 | US$6.839,98 | 2.000 KUN |
| 2617 |  ModiHost AIM | US$0,007458 | 4,02% | 21,04% | US$9.298 | - | 1.246.664 AIM |
| 2618 |  Datacoin DTC | US$0,0002339 | 4,02% | 21,04% | US$9.289 | - | 39.712.849 DTC |
| 2619 |  Bitcloud BTDX | US$0,0002339 | 4,02% | 21,04% | US$9.211 | - | 39.381.292 BTDX |
| 2620 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2621 |  EveriToken EVT | US$0,0004032 | 18,00% | 41,78% | US$9.119 | US$0,4100 | 22.614.716 EVT |
| 2622 |  Akroma AKA | US$0,0004678 | 4,02% | 21,04% | US$8.971 | US$22,57 | 19.177.485 AKA |
| 2623 |  Gene Source Code Chain GENE | US$0,00002339 | 4,02% | 21,04% | US$8.777 | - | 375.244.800 GENE |
| 2624 |  XOVBank XOV | US$0,00006172 | -2,26% | 48,62% | US$8.749 | - | 141.755.903 XOV |
| 2625 |  X-Coin XCO | US$0,0007017 | 4,02% | 21,04% | US$8.690 | - | 12.384.976 XCO |
| 2626 |  HOMIHELP HOMI | US$0,007485 | 4,02% | 21,04% | US$8.610 | - | 1.150.359 HOMI |
| 2627 |  Dollarcoin DLC | US$0,0009356 | 4,02% | 21,04% | US$8.520 | - | 9.106.714 DLC |
| 2628 |  CrevaCoin CREVA | US$0,0002339 | 4,02% | 21,04% | US$8.512 | - | 36.390.750 CREVA |
| 2629 |  Bitcoin Adult BTAD | US$0,0001637 | 4,02% | 21,04% | US$8.445 | - | 51.582.493 BTAD |
| 2630 |  Havy HAVY | US$0,000001027 | -7,04% | -22,51% | US$8.418 | - | 8.200.000.000 HAVY |
| 2631 |  Micromines MICRO | US$0,0000004629 | -2,26% | -95,54% | US$8.332 | - | 17.999.887.606 MICRO |
| 2632 |  Mesefa SEFA | US$0,01900 | 0,03% | 0,07% | US$8.183 | US$30,16 | 430.655 SEFA |
| 2633 |  SkyHub Coin SHB | US$0,01263 | 4,02% | 45,25% | US$8.126 | - | 643.413 SHB |
| 2634 |  Kemacoin KEMA | US$0,0003275 | 4,02% | -19,31% | US$7.977 | - | 24.360.241 KEMA |
| 2635 |  Kwikswap Protocol KWIK | US$0,0008387 | -14,26% | 48,78% | US$7.965 | - | 9.497.188 KWIK |
| 2636 |  Bonpay BON | US$0,0007017 | 4,02% | 21,04% | US$7.922 | - | 11.290.301 BON |
| 2637 |  Zealium NZL | US$0,0004444 | 4,02% | 21,04% | US$7.922 | - | 17.826.578 NZL |
| 2638 |  Cream CRM | US$0,0001733 | 0,88% | 22,40% | US$7.819 | - | 45.108.749 CRM |
| 2639 |  Arion ARION | US$0,0004678 | 4,02% | -19,31% | US$7.793 | - | 16.660.282 ARION |
| 2640 |  SongCoin SONG | US$0,0002339 | 4,02% | 21,04% | US$7.617 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0002339 | 4,02% | 21,04% | US$7.597 | - | 32.479.221 GOSS |
| 2642 |  Halving Token HALV | US$0,003111 | -1,89% | -21,20% | US$7.546 | - | 2.425.451 HALV |
| 2643 |  Spectrum SPT | US$0,000006172 | -2,26% | 48,62% | US$7.406 | - | 1.199.987.500 SPT |
| 2644 |  Carebit CARE | US$0,00004678 | 4,02% | 142,08% | US$7.384 | - | 157.853.770 CARE |
| 2645 |  BitCoal COAL | US$0,001637 | 4,02% | 21,04% | US$7.368 | - | 4.500.000 COAL |
| 2646 |  FUTURAX FTXT | US$0,000002160 | -2,26% | -61,55% | US$7.358 | - | 3.406.412.461 FTXT |
| 2647 |  Martkist MARTK | US$0,0005315 | 74,03% | 74,82% | US$9.010 | - | 16.952.470 MARTK |
| 2648 |  Zayedcoin ZYD | US$0,001169 | 4,02% | 21,04% | US$7.302 | - | 6.243.840 ZYD |
| 2649 |  Veltor VLT | US$0,01310 | 4,02% | 21,04% | US$7.268 | - | 554.855 VLT |
| 2650 |  WXCOINS WXC | US$0,0002339 | 4,02% | 21,04% | US$7.251 | - | 31.000.000 WXC |
| 2651 |  Litecred LTCR | US$0,0002339 | 4,02% | 21,04% | US$7.070 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.