Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ellipsis EPX | US$0,0006207 | 0,35% | 8,78% | - | US$9.654.619 | - |
| 2803 |  sBTC SBTC | US$22.991,71 | 3,21% | 16,60% | - | US$9.489.655 | - |
| 2804 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,08% | - | US$8.389.547 | - |
| 2805 |  UXD Stablecoin UXD | US$0,9997 | -0,23% | -0,65% | - | US$8.245.418 | - |
| 2806 |  Wrapped Near WNEAR | US$3,40 | -14,81% | 4,89% | - | US$149.175 | - |
| 2807 |  Angle Protocol AGEUR | US$1,02 | -0,16% | 2,99% | - | US$8.237.463 | - |
| 2808 |  Orbler ORBR | US$31,55 | 11,77% | 4,02% | - | US$7.476.367 | - |
| 2809 |  Tari World TARI | US$34,32 | 2,71% | 42,48% | - | US$7.446.102 | - |
| 2810 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | 0,01% | - | US$7.245.006 | - |
| 2811 |  WeBuy WE | US$8,68 | 10,29% | 14,79% | - | US$6.354.572 | - |
| 2812 |  Gold Coin Reserve GCR | US$960,32 | -0,42% | -13,52% | - | US$6.724.049 | - |
| 2813 |  GMX GMX | US$28,64 | -9,03% | 19,72% | - | US$6.712.744 | - |
| 2814 |  Volt Inu V2 VOLT | US$0,000001068 | 2,66% | 25,21% | - | US$6.223.600 | - |
| 2815 |  Brazilian Digital Token BRZ | US$0,1841 | 0,26% | 0,66% | - | US$6.036.142 | - |
| 2816 |  3X Short Bitcoin Token BEAR | US$0,0001862 | -16,40% | -48,47% | - | US$5.942.623 | - |
| 2817 |  Dejitaru Tsuka TSUKA | US$0,03986 | 68,35% | 434,70% | - | US$6.138.954 | - |
| 2818 |  Compound USDT CUSDT | US$0,02191 | 0,00% | 0,10% | - | US$5.750.576 | - |
| 2819 |  Supreme Finance HYPE | US$0,1456 | -23,23% | -30,01% | - | US$4.802.504 | - |
| 2820 |  Floki Inu FLOKI | US$0,000008702 | 20,58% | 45,00% | - | US$5.646.586 | - |
| 2821 |  Compound Dai CDAI | US$0,02204 | -0,04% | 0,10% | - | US$5.493.454 | - |
| 2822 |  ETHUP ETHUP | US$4,11 | -4,54% | 81,11% | - | US$5.504.510 | - |
| 2823 |  Magic Internet Money MIM | US$0,9979 | -0,11% | 0,32% | - | US$5.481.590 | - |
| 2824 |  Polkacity POLC | US$0,08657 | 1,42% | 47,60% | - | US$5.552.453 | - |
| 2825 |  Gari Network GARI | US$0,09732 | 0,99% | 6,27% | - | US$5.380.970 | - |
| 2826 |  Anonverse ANON | US$0,0003263 | -6,25% | -9,55% | - | US$5.200.129 | - |
| 2827 |  Neoteric NTRC | US$0,001150 | -30,74% | 0,00% | - | US$5.317.510 | - |
| 2828 |  Decentralized USD(Defichain) DUSD | US$1,03 | 0,61% | 5,86% | - | US$5.089.633 | - |
| 2829 |  beFITTER FIU | US$0,08097 | 10,09% | 0,00% | - | US$11.642.009 | - |
| 2830 |  Shibnobi SHINJA | US$0,000000000000 | -2,49% | 39,03% | - | US$5.132.577 | - |
| 2831 |  BTCUP BTCUP | US$6,16 | 7,47% | 46,11% | - | US$4.992.482 | - |
| 2832 |  Aleph Zero AZERO | US$1,05 | 6,52% | 51,03% | - | US$5.002.240 | - |
| 2833 |  Dotori DTR | US$1,70 | 5,37% | 5,29% | - | US$4.907.845 | - |
| 2834 |  Land Of Conquest SLG | US$0,03012 | 0,00% | 0,00% | - | US$4.884.781 | - |
| 2835 |  Australian Dollar Token AUDT | US$0,6895 | 0,98% | 2,15% | - | US$5.057.986 | - |
| 2836 |  Everdome DOME | US$0,008569 | 0,18% | 11,06% | - | US$5.383.863 | - |
| 2837 |  BITMIC BMIC | US$1,75 | -3,08% | 14,54% | - | US$4.576.563 | - |
| 2838 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,07% | - | US$4.536.388 | - |
| 2839 |  3X Long Bitcoin Token BULL | US$199,00 | 12,21% | 71,63% | - | US$4.448.854 | - |
| 2840 |  NYM NYM | US$0,3889 | 1,56% | 21,75% | - | US$4.310.493 | - |
| 2841 |  WeWay WWY | US$0,02288 | -3,05% | -9,19% | - | US$4.502.563 | - |
| 2842 |  DOTDOWN DOTDOWN | US$15,88 | -4,12% | -44,89% | - | US$4.233.232 | - |
| 2843 |  OVR OVR | US$0,8068 | 0,29% | 3,28% | - | US$4.186.938 | - |
| 2844 |  Synapse SYN | US$1,21 | 2,56% | 53,07% | - | US$4.351.499 | - |
| 2845 |  Smart Reward Token SRT | US$0,005749 | 0,74% | -3,36% | - | US$4.054.033 | - |
| 2846 |  Carbon CO2 | US$0,2905 | -0,62% | 102,17% | - | US$4.032.586 | - |
| 2847 |  Saitama V2 SAITAMA | US$0,003600 | 3,70% | 18,97% | - | US$4.029.586 | - |
| 2848 |  CloudChat CC | US$0,004558 | 34,34% | 79,95% | - | US$5.219.137 | - |
| 2849 |  Beau Cat BUC | US$98,86 | 3,16% | 12,12% | - | US$3.884.416 | - |
| 2850 |  PointPay PXP | US$0,02221 | 0,26% | -2,15% | - | US$3.812.250 | - |
| 2851 |  ANIVERSE ANV | US$0,6639 | 0,19% | -4,40% | - | US$3.782.920 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.