Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Wrapped Harmony WONE | US$0,1227 | 4,29% | -3,78% | - | US$2.027.266 | - |
| 2903 |  The Debt Box DEBT | US$18,58 | -0,55% | -13,30% | - | US$2.278.889 | - |
| 2904 |  Ludena Protocol LDN | US$0,2319 | -0,08% | 45,66% | - | US$1.983.766 | - |
| 2905 |  GogolCoin GOL | US$0,7913 | 22,33% | 101,08% | - | US$1.978.019 | - |
| 2906 |  X2Y2 X2Y2 | US$0,1856 | -8,17% | 17,97% | - | US$1.953.702 | - |
| 2907 |  Opyn Squeeth OSQTH | US$135,42 | -3,47% | 117,27% | - | US$1.999.824 | - |
| 2908 |  AladdinDAO ALD | US$0,06384 | 1,33% | 38,80% | - | US$1.917.094 | - |
| 2909 |  Amaze World AMZE | US$1,68 | 1,43% | 1,11% | - | US$1.902.483 | - |
| 2910 |  Bit.Store STORE | US$0,03318 | 2,77% | 52,13% | - | US$1.910.911 | - |
| 2911 |  Doge Digger DOGEDIGGER | US$0,01350 | 37,17% | 0,00% | - | US$1.851.508 | - |
| 2912 |  Ronin RON | US$0,4713 | -0,01% | 44,27% | - | US$1.857.619 | - |
| 2913 |  Sports 2K75 S2K | US$0,0000004306 | 9,88% | 206,18% | - | US$2.417.969 | - |
| 2914 |  Euler Finance EUL | US$3,57 | -1,47% | 11,11% | - | US$1.851.225 | - |
| 2915 |  RUSH COIN RUSH | US$0,005776 | 2,32% | -2,53% | - | US$1.839.016 | - |
| 2916 |  KUY Token KUY | US$0,2454 | -43,61% | 0,00% | - | US$7.052.317 | - |
| 2917 |  Jumbo Exchange JUMBO | US$1,16 | 0,56% | 4,09% | - | US$1.783.242 | - |
| 2918 |  MARBLEX MBX | US$8,26 | -0,30% | 9,79% | - | US$1.775.771 | - |
| 2919 |  BlockAura TBAC | US$29,60 | -4,55% | 57,42% | - | US$4.023.154 | - |
| 2920 |  Pocket Network POKT | US$0,09399 | 2,32% | 2,38% | - | US$1.754.192 | - |
| 2921 |  Mancium MANC | US$0,6338 | -1,77% | 54,68% | - | US$1.742.919 | - |
| 2922 |  Lovely Inu LOVELY | US$0,00000006799 | 43,54% | 63,56% | - | US$1.751.119 | - |
| 2923 |  Universe Crystal Gene UCG | US$0,0003501 | 1,78% | 39,80% | - | US$1.766.748 | - |
| 2924 |  Hop Protocol HOP | US$0,1097 | 0,95% | 18,18% | - | US$1.714.204 | - |
| 2925 |  Undead Blocks UNDEAD | US$1,06 | -0,68% | 5,48% | - | US$1.744.909 | - |
| 2926 |  Concordium CCD | US$0,01881 | 25,94% | 23,90% | - | US$1.651.433 | - |
| 2927 |  MicroStrategy tokenized stock FTX MSTR | US$291,80 | 15,61% | 52,54% | - | US$1.664.625 | - |
| 2928 |  SpaceMine MINE | US$0,4570 | 295,42% | 19,27% | - | US$1.608.207 | - |
| 2929 |  KlayUniverse KUT | US$6,62 | -1,39% | 1,60% | - | US$1.618.776 | - |
| 2930 |  CouponBay CUP | US$0,01122 | -6,47% | -4,60% | - | US$1.601.013 | - |
| 2931 |  Akita Inu AKITA | US$0,0000002203 | 5,56% | 42,32% | - | US$1.589.150 | - |
| 2932 |  CORE MultiChain CMCX | US$0,002643 | 0,36% | 0,53% | - | US$1.604.420 | - |
| 2933 |  Hector Network HEC | US$20,11 | 21,33% | 56,14% | - | US$1.590.300 | - |
| 2934 |  BKEX Chain BKK | US$0,1017 | -1,76% | 48,70% | - | US$1.576.081 | - |
| 2935 |  Bitcoin Avalanche Bridged BTC.b | US$23.310,16 | 3,57% | 21,09% | - | US$1.573.640 | - |
| 2936 |  Meter Governance MTRG | US$2,70 | 4,20% | 43,40% | - | US$1.671.955 | - |
| 2937 |  Natural Farm Union Protocol NFUP | US$0,1223 | 0,86% | -1,01% | - | US$1.562.157 | - |
| 2938 |  OpenBlox OBX | US$0,01034 | 13,57% | 30,89% | - | US$1.544.188 | - |
| 2939 |  Plug Chain PLUGCN | US$0,01781 | -3,93% | -26,49% | - | US$1.493.565 | - |
| 2940 |  Pastel PSL | US$0,0006107 | 4,09% | -3,07% | - | US$1.484.058 | - |
| 2941 |  Incube Chain ICB | US$0,008266 | 0,66% | -6,79% | - | US$1.495.096 | - |
| 2942 |  XRPUP XRPUP | US$0,1428 | 3,74% | 48,07% | - | US$1.477.853 | - |
| 2943 |  Gulf Coin GULF | US$0,02947 | -0,88% | 3,57% | - | US$1.494.013 | - |
| 2944 |  ROGin AI ROG | US$0,3388 | -0,48% | -3,92% | - | US$1.470.176 | - |
| 2945 |  HitBTC Token HIT | US$0,1443 | 0,20% | 29,47% | - | US$1.463.018 | - |
| 2946 |  Nemesis DAO NMS | US$6,99 | 0,46% | -5,10% | - | US$1.460.401 | - |
| 2947 |  Choise.com CHO | US$1,01 | -0,89% | -6,22% | - | US$1.443.462 | - |
| 2948 |  Comtech Gold CGO | US$54,86 | 0,03% | -1,24% | - | US$1.421.165 | - |
| 2949 |  Meta Ruffy MR | US$0,00005484 | -2,13% | -2,09% | - | US$1.508.522 | - |
| 2950 |  Legion Network LGX | US$0,01591 | 10,09% | 19,21% | - | US$1.477.780 | - |
| 2951 |  Joystick Games JOY | US$0,6808 | -0,18% | 61,82% | - | US$1.407.047 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.