Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Bitget Token BGB | US$0,1484 | 0,66% | 8,62% | - | US$3.828.675 | - |
| 2853 |  ADADOWN ADADOWN | US$0,004454 | -10,14% | -40,17% | - | US$3.698.519 | - |
| 2854 |  Media Network MEDIA | US$14,85 | -6,57% | -22,85% | - | US$3.691.208 | - |
| 2855 |  Nexus Dubai NXD | US$0,9445 | 0,81% | 6,81% | - | US$3.663.102 | - |
| 2856 |  Biconomy Exchange Token BIT | US$0,000005483 | 3,52% | 54,53% | - | US$3.539.769 | - |
| 2857 |  LINKUP LINKUP | US$0,01344 | 5,20% | 52,15% | - | US$3.509.372 | - |
| 2858 |  Goat Gang GGT | US$26,57 | -0,15% | 2,37% | - | US$3.599.848 | - |
| 2859 |  ALTAVA TAVA | US$2,08 | -1,84% | 1,48% | - | US$3.479.378 | - |
| 2860 |  Ref Finance REF | US$0,4527 | 9,56% | 57,02% | - | US$3.263.057 | - |
| 2861 |  Melos Studio MELOS | US$0,03050 | -0,38% | 1,03% | - | US$3.392.444 | - |
| 2862 |  XELS XELS | US$4,05 | 70,23% | 62,66% | - | US$3.383.894 | - |
| 2863 |  OKC Token OKT | US$16,04 | -1,10% | 16,50% | - | US$3.327.750 | - |
| 2864 |  MeconCash MCH | US$0,04981 | 0,38% | -2,25% | - | US$3.277.393 | - |
| 2865 |  Terra Classic USD (Wormhole) USTC | US$0,04305 | -3,96% | 3,73% | - | US$3.245.223 | - |
| 2866 |  LYO Credit LYO | US$1,51 | -1,12% | -0,26% | - | US$3.171.331 | - |
| 2867 |  Bxmi Token BXMI | US$0,6367 | 10,63% | 28,00% | - | US$3.317.416 | - |
| 2868 |  Wrapped Elrond WEGLD | US$60,61 | 0,72% | 22,88% | - | US$3.185.073 | - |
| 2869 |  ADAUP ADAUP | US$1,20 | 8,38% | 54,91% | - | US$3.086.643 | - |
| 2870 |  Bitkub Coin KUB | US$2,81 | -1,13% | -2,97% | - | US$3.052.617 | - |
| 2871 |  Celestial CELT | US$0,004697 | -0,53% | 4,38% | - | US$2.991.326 | - |
| 2872 |  IX Token IXT | US$1,12 | -7,32% | -12,60% | - | US$4.088.845 | - |
| 2873 |  Puriever PURE | US$0,03744 | -0,64% | -11,45% | - | US$3.009.848 | - |
| 2874 |  Cube Network CUBE | US$0,6382 | -3,79% | -0,77% | - | US$2.910.036 | - |
| 2875 |  CAW(A Hunters Dream) CAW | US$0,00000007435 | 0,29% | 12,63% | - | US$2.905.477 | - |
| 2876 |  LINKDOWN LINKDOWN | US$0,01011 | -4,39% | -31,49% | - | US$2.826.893 | - |
| 2877 |  GM Wagmi GM | US$0,000006891 | -2,39% | 28,62% | - | US$2.712.511 | - |
| 2878 |  Olympus v2 OHM | US$16,70 | -0,87% | 18,05% | - | US$2.817.202 | - |
| 2879 |  Qfora QUROZ | US$0,6133 | -0,80% | 4,12% | - | US$2.705.361 | - |
| 2880 |  Tidex Token TDX | US$0,2237 | -3,14% | -11,94% | - | US$3.153.492 | - |
| 2881 |  FANC FANC | US$3,95 | 12,09% | 57,56% | - | US$2.612.615 | - |
| 2882 |  MAGIC MAGIC | US$0,3712 | 1,44% | 48,64% | - | US$2.489.834 | - |
| 2883 |  Octopus Network OCT | US$0,4336 | 2,67% | 24,32% | - | US$2.464.636 | - |
| 2884 |  XRUN XRUN | US$0,3965 | -1,02% | 1,34% | - | US$2.454.675 | - |
| 2885 |  Antex ANTEX | US$0,00003857 | -22,35% | 7,61% | - | US$2.700.466 | - |
| 2886 |  Kishu Inu KISHU | US$0,000000000541 | 4,63% | 19,42% | - | US$2.408.380 | - |
| 2887 |  OpenLeverage OLE | US$0,05988 | -5,35% | -18,91% | - | US$2.797.813 | - |
| 2888 |  Crypto Gaming United CGU | US$0,1559 | -1,03% | -11,63% | - | US$2.358.007 | - |
| 2889 |  Berry BERRY | US$0,002456 | 4,83% | 34,14% | - | US$2.303.302 | - |
| 2890 |  MirArc Chain MAT | US$18,57 | 3,52% | -5,98% | - | US$2.280.965 | - |
| 2891 |  REX XRX | US$0,001310 | 27,89% | 0,00% | - | US$3.179.520 | - |
| 2892 |  Safuu SAFUU | US$23,62 | -5,11% | 42,80% | - | US$3.371.561 | - |
| 2893 |  MM Finance MMF | US$0,05901 | 4,20% | 14,91% | - | US$2.245.027 | - |
| 2894 |  Rubix RBT | US$130,37 | 2,23% | 6,21% | - | US$2.207.113 | - |
| 2895 |  Fellaz FLZ | US$3,66 | -1,98% | 196,86% | - | US$2.209.231 | - |
| 2896 |  DOTUP DOTUP | US$0,2600 | 2,32% | 47,96% | - | US$2.216.003 | - |
| 2897 |  Bobcoin BOBC | US$1,06 | -3,90% | -5,74% | - | US$2.186.630 | - |
| 2898 |  3X Long Ethereum Token ETHBULL | US$10,58 | -6,29% | 188,48% | - | US$2.212.576 | - |
| 2899 |  MSQUARE GLOBAL MSQ | US$0,5075 | 1,45% | -4,37% | - | US$2.159.326 | - |
| 2900 |  FUTUREXCRYPTO FXC | US$0,8808 | 24,77% | 6,86% | - | US$2.085.772 | - |
| 2901 |  Value Liquidity VALUE | US$0,3324 | 17,15% | 18,31% | - | US$1.975.047 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.