Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Abulaba AAA | US$0,00004629 | -2,26% | 11,47% | US$699 | - | 15.090.818 AAA |
| 2753 |  PonziCoin PONZI | US$0,0007017 | 4,02% | 21,04% | US$604 | - | 861.099 PONZI |
| 2754 |  Helpico HELP | US$0,02526 | 24,82% | 45,25% | US$597 | - | 23.628 HELP |
| 2755 |  Argus ARGUS | US$0,0004678 | 4,02% | 21,04% | US$537 | - | 1.148.324 ARGUS |
| 2756 |  Diligence IRA | US$0,00002339 | -65,33% | -59,65% | US$491 | - | 21.000.000 IRA |
| 2757 |  Newton Coin Project NCP | US$0,000004059 | -1,10% | 21,96% | US$426 | US$0,2900 | 104.880.960 NCP |
| 2758 |  Staker STR | US$0,0002339 | 4,02% | -39,48% | US$397 | - | 1.697.796 STR |
| 2759 |  Storeum STO | US$0,000001308 | -2,26% | 48,62% | US$365 | - | 278.998.364 STO |
| 2760 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 42,39% | US$350 | - | 11.845.266 DOW |
| 2761 |  Bulleon BUL | US$0,0002339 | 4,02% | 21,04% | US$256 | - | 1.096.353 BUL |
| 2762 |  Trexcoin TREX | US$0,0000002339 | 4,02% | 21,04% | US$235 | - | 1.006.849.553 TREX |
| 2763 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$1.339,76 | 33.825.809 XLT |
| 2764 |  CryptoVerificationCoin CVCC | US$0,0002339 | 4,02% | 21,04% | US$136 | - | 582.595 CVCC |
| 2765 |  Nibble NBXC | US$0,0001637 | 4,02% | 21,04% | US$44 | - | 269.549 NBXC |
| 2766 |  Degenerator Meme MEME | US$0,0006693 | 0,00% | 14,12% | US$19 | US$8.904,47 | 28.000 MEME |
| 2767 |  CryptoPlanes CPAN | US$0,0000008791 | -14,92% | -7,41% | US$14 | US$3.712,39 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0001482 | 6,04% | -16,71% | US$4 | US$901,42 | 30.000 YFFII |
| 2769 |  Fabric FAB | US$0,00000007779 | -0,81% | -70,31% | US$4 | US$1.043,56 | 49.413.402 FAB |
| 2770 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,03% | 0,07% | US$1 | - | 3.570.727.162 INNBCL |
| 2771 |  Mainstream For The Underground MFTU | US$0,000000000030 | -28,26% | -5,80% | US$0 | US$72,48 | 1.075.139.615 MFTU |
| 2772 |  WETH WETH | US$1.540,57 | -1,55% | 48,33% | - | US$1.859.869.205 | - |
| 2773 |  KingDeFi KRW | US$0,0007507 | 16,61% | 16,66% | - | US$275.914.388 | - |
| 2774 |  Try.Finance TRY | US$0,05698 | -0,55% | -0,45% | - | US$264.354.565 | - |
| 2775 |  Optimism OP | US$0,7224 | -12,39% | 60,31% | - | US$195.372.260 | - |
| 2776 |  sETH SETH | US$1.543,49 | -2,00% | 44,44% | - | US$109.370.887 | - |
| 2777 |  XT.com Token XT | US$2,63 | 0,95% | 26,15% | - | US$91.809.563 | - |
| 2778 |  Gains Network GNS | US$1,32 | 23,04% | 60,91% | - | US$75.759.544 | - |
| 2779 |  Fistbump FIST | US$0,7357 | -2,26% | -49,20% | - | US$59.225.679 | - |
| 2780 |  THORChain (ERC20) RUNE | US$2,81 | 4,72% | 41,80% | - | US$52.265.668 | - |
| 2781 |  Wrapped Solana SOL | US$44,87 | 6,87% | 30,38% | - | US$47.636.259 | - |
| 2782 |  Wrapped Fantom WFTM | US$0,3405 | 14,81% | 44,04% | - | US$44.608.666 | - |
| 2783 |  Wrapped Matic WMATIC | US$0,9257 | -3,28% | 70,84% | - | US$74.564.097 | - |
| 2784 |  Wrapped AVAX WAVAX | US$24,70 | 2,90% | 46,56% | - | US$41.492.947 | - |
| 2785 |  Maya Preferred MAYP | US$50.038,44 | 7,02% | 62,25% | - | US$35.498.925 | - |
| 2786 |  Grove GVR | US$0,000000001127 | 42,83% | 226,82% | - | US$31.165.368 | - |
| 2787 |  OSK OSK | US$16,21 | 0,11% | -37,15% | - | US$28.004.337 | - |
| 2788 |  Beacon ETH BETH | US$1.489,07 | -1,58% | 47,04% | - | US$27.178.833 | - |
| 2789 |  Step App FITFI | US$0,08831 | -5,49% | 26,99% | - | US$23.648.074 | - |
| 2790 |  Global AEX Token GAT | US$0,01894 | 0,59% | 26,19% | - | US$21.979.377 | - |
| 2791 |  Wrapped CRO WCRO | US$0,1354 | 2,80% | 22,81% | - | US$20.734.383 | - |
| 2792 |  BTCDOWN BTCDOWN | US$0,02501 | -12,93% | -44,96% | - | US$14.110.597 | - |
| 2793 |  Lido Staked SOL stSOL | US$46,99 | 2,86% | 36,97% | - | US$14.882.773 | - |
| 2794 |  StreamCoin STRM | US$0,05582 | 10,41% | 6,32% | - | US$13.748.980 | - |
| 2795 |  MinePlex PLEX | US$0,3651 | -8,25% | -13,93% | - | US$13.482.218 | - |
| 2796 |  Multichain MULTI | US$4,38 | 1,58% | 23,59% | - | US$13.160.241 | - |
| 2797 |  ZEDXION ZEDXION | US$0,1165 | 0,70% | 15,83% | - | US$12.792.918 | - |
| 2798 |  ZenithFinance ZNT | US$0,3098 | 0,91% | 2,49% | - | US$12.516.106 | - |
| 2799 |  USD Coin Bridged USDCE | US$0,9994 | 0,05% | -0,14% | - | US$10.262.360 | - |
| 2800 |  Lite USD LITE | US$22,72 | 28,71% | 2,19% | - | US$15.355.425 | - |
| 2801 |  Orca ORCA | US$1,06 | 16,99% | 39,29% | - | US$9.899.083 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.