Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  STRAKS STAK | US$0,0001637 | -57,17% | 21,04% | US$3.906 | US$0,4400 | 23.858.907 STAK |
| 2703 |  Bitvolt VOLT | US$0,0002339 | 4,02% | 21,04% | US$3.880 | - | 16.588.056 VOLT |
| 2704 |  ImageCash IMGC | US$0,0007017 | 56,03% | 21,15% | US$3.744 | - | 5.336.414 IMGC |
| 2705 |  HeroFi (ROFI) ROFI | US$0,04535 | -9,29% | -10,76% | US$3.735 | US$2.624,13 | 82.369 ROFI |
| 2706 |  Dash Green DASHG | US$0,001614 | 4,02% | 43,99% | US$3.713 | US$9,83 | 2.300.683 DASHG |
| 2707 |  GravityCoin GXX | US$0,0004678 | 4,02% | 21,04% | US$3.522 | - | 7.529.514 GXX |
| 2708 |  IFX24 IFX24 | US$0,001169 | 4,02% | 21,04% | US$3.508 | - | 3.000.000 IFX24 |
| 2709 |  Apollon XAP | US$0,00002339 | 4,02% | 21,04% | US$3.475 | - | 148.585.276 XAP |
| 2710 |  Thore Cash TCH | US$0,00006172 | -59,37% | -49,65% | US$3.398 | US$16.996,12 | 55.056.178 TCH |
| 2711 |  Ultragate ULG | US$0,0002339 | 4,02% | 21,04% | US$3.339 | - | 14.275.961 ULG |
| 2712 |  HyperQuant HQT | US$0,00003302 | -2,26% | 12,78% | US$3.302 | - | 100.000.000 HQT |
| 2713 |  ZINC ZINC | US$0,0005887 | 0,12% | 17,43% | US$3.287 | US$20,36 | 5.583.588 ZINC |
| 2714 |  Joint Ventures JOINT | US$0,0001478 | 2,64% | 25,92% | US$3.288 | - | 22.248.085 JOINT |
| 2715 |  Comet CMT | US$0,003742 | 4,02% | 21,04% | US$3.266 | - | 872.830 CMT |
| 2716 |  iBank IBANK | US$0,0007017 | 4,02% | 21,04% | US$3.176 | - | 4.526.324 IBANK |
| 2717 |  Cubiex Power CBIX-P | US$0,01851 | 0,00% | 0,02% | US$3.121 | US$112,20 | 168.605 CBIX-P |
| 2718 |  Klimatas KTS | US$0,004233 | -5,23% | 12,16% | US$3.060 | US$2,63 | 722.904 KTS |
| 2719 |  SafeCapital SCAP | US$0,001647 | -67,04% | 42,08% | US$3.052 | US$9,05 | 1.852.870 SCAP |
| 2720 |  Merebel MERI | US$0,0004678 | 4,02% | -19,31% | US$2.898 | - | 6.195.344 MERI |
| 2721 |  Acoin ACOIN | US$0,002339 | 4,02% | 21,04% | US$2.854 | - | 1.220.085 ACOIN |
| 2722 |  LitecoinToken LTK | US$0,00000003001 | -0,07% | -0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2723 |  Webcoin WEB | US$0,00004629 | -2,26% | 48,62% | US$2.566 | - | 55.439.991 WEB |
| 2724 |  ARbit ARB | US$0,0002339 | 4,02% | 21,04% | US$2.533 | - | 10.830.050 ARB |
| 2725 |  Cannation CNNC | US$0,0009356 | 4,02% | 21,04% | US$2.317 | - | 2.476.893 CNNC |
| 2726 |  Blizzard Network BLIZZ | US$0,004195 | 2,83% | 42,34% | US$2.265 | US$51,02 | 540.000 BLIZZ |
| 2727 |  Mchain MAR | US$0,00002406 | 0,00% | -22,74% | US$2.171 | - | 90.230.050 MAR |
| 2728 |  Tutti Frutti TFF | US$0,00002700 | 3,88% | 12,58% | US$2.103 | - | 77.892.928 TFF |
| 2729 |  Coinonat CXT | US$0,0002339 | 4,02% | 21,04% | US$2.017 | - | 8.623.200 CXT |
| 2730 |  Exosis EXO | US$0,003629 | 61,41% | 87,82% | US$1.874 | US$2,34 | 516.268 EXO |
| 2731 |  Wild Beast Block WBB | US$0,01029 | 4,02% | 21,04% | US$1.872 | - | 181.919 WBB |
| 2732 |  SocialCoin SOCC | US$0,0001716 | 3,34% | 19,00% | US$1.805 | - | 10.518.425 SOCC |
| 2733 |  ECOSC ECU | US$0,002000 | 0,03% | 0,07% | US$1.723 | US$23,04 | 861.265 ECU |
| 2734 |  LiteCoin Ultra LTCU | US$0,001637 | 4,02% | 21,04% | US$1.689 | - | 1.031.300 LTCU |
| 2735 |  Iconic ICON | US$0,002807 | 4,02% | 21,04% | US$1.664 | - | 592.894 ICON |
| 2736 |  Save and Gain SANDG | US$0,0005425 | 0,35% | 78,30% | US$1.663 | - | 3.064.800 SANDG |
| 2737 |  FinNexus FNX | US$0,00004757 | 6,49% | 33,12% | US$1.640 | - | 34.472.130 FNX |
| 2738 |  SharedStake SGT | US$0,009972 | -1,55% | 29,09% | US$1.496 | - | 150.015 SGT |
| 2739 |  MarteXcoin MXT | US$0,0002339 | 4,02% | 21,04% | US$1.473 | - | 6.296.447 MXT |
| 2740 |  ITO Utility Token IUT | US$0,00001543 | -2,26% | 48,62% | US$1.423 | - | 92.217.603 IUT |
| 2741 |  Mate MATE | US$0,0005064 | 40,66% | 51,71% | US$1.367 | US$570,18 | 2.699.727 MATE |
| 2742 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 42,66% | US$1.350 | - | 13.017.308 SPRKL |
| 2743 |  Crystal Token CYL | US$0,002299 | -0,26% | 44,46% | US$1.298 | US$73.495,99 | 564.377 CYL |
| 2744 |  KZ Cash KZC | US$0,0008186 | 4,02% | 21,04% | US$1.280 | US$0,2200 | 1.563.996 KZC |
| 2745 |  IBStoken IBS | US$0,001074 | 2,24% | 21,04% | US$1.148 | US$48.486,29 | 1.069.402 IBS |
| 2746 |  PlatinumBAR XPTX | US$0,0004678 | 4,02% | 21,04% | US$1.010 | - | 2.160.126 XPTX |
| 2747 |  SONO SONO | US$0,0004678 | 108,04% | 142,08% | US$975 | - | 2.084.823 SONO |
| 2748 |  Concoin CONX | US$0,001169 | 4,02% | 21,04% | US$870 | - | 744.266 CONX |
| 2749 |  Electrum Dark ELD | US$0,0002160 | 71,00% | 160,03% | US$842 | US$19,90 | 3.899.312 ELD |
| 2750 |  Dinero DIN | US$0,00009356 | 4,02% | -3,17% | US$837 | US$0,2900 | 8.947.929 DIN |
| 2751 |  CashHand CHND | US$0,0004539 | 11,31% | -8,69% | US$784 | - | 1.727.270 CHND |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.