Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  REVOLAND TOKEN REVO | US$0,8344 | -3,44% | -8,94% | - | US$1.454.089 | - |
| 2953 |  Gateway Protocol GWP | US$4,33 | -10,00% | 21,37% | - | US$1.410.279 | - |
| 2954 |  BNBDOWN BNBDOWN | US$0,05590 | -3,19% | -39,58% | - | US$1.381.728 | - |
| 2955 |  Digital Financial Exchange DIFX | US$0,3369 | -0,59% | 17,10% | - | US$2.790.198 | - |
| 2956 |  Bitcoin God GOD | US$1,81 | 4,17% | -45,11% | - | US$1.376.219 | - |
| 2957 |  Tomb TOMB | US$0,05805 | 16,33% | 58,78% | - | US$1.356.037 | - |
| 2958 |  Treecle TRCL | US$0,003580 | 4,49% | 6,99% | - | US$1.344.014 | - |
| 2959 |  CatCoin CATCOIN | US$0,000000000005 | 0,04% | 13,10% | - | US$1.344.849 | - |
| 2960 |  TomTomCoin TOMS | US$0,01108 | 9,51% | 15,06% | - | US$1.340.293 | - |
| 2961 |  Gold Secured Currency GSX | US$0,02141 | -1,19% | -2,36% | - | US$1.339.332 | - |
| 2962 |  Pkoin PKOIN | US$0,8741 | -2,32% | -7,66% | - | US$1.334.539 | - |
| 2963 |  Metasens MSU | US$0,4157 | 4,60% | 35,67% | - | US$1.407.744 | - |
| 2964 |  Walken WLKN | US$0,08168 | -3,64% | 15,84% | - | US$1.330.684 | - |
| 2965 |  Round X RNDX | US$0,01758 | 27,80% | 6,56% | - | US$1.319.673 | - |
| 2966 |  EscoinToken ELG | US$2,99 | -2,00% | 0,24% | - | US$1.305.992 | - |
| 2967 |  Stronger STRNGR | US$6,00 | 93,04% | 138,89% | - | US$1.296.172 | - |
| 2968 |  DeFi Kingdoms JEWEL | US$0,1889 | 7,88% | -69,78% | - | US$1.304.819 | - |
| 2969 |  ISLAMICOIN ISLAMI | US$0,001006 | -0,36% | -5,30% | - | US$1.336.170 | - |
| 2970 |  FreeRossDAO FREE | US$0,0001038 | 4,11% | 8,77% | - | US$1.288.425 | - |
| 2971 |  Millimeter MM | US$0,05331 | 0,73% | -3,42% | - | US$1.293.078 | - |
| 2972 |  My Liquidity Partner MLP | US$0,01553 | -0,30% | 1,01% | - | US$1.287.528 | - |
| 2973 |  PolyDoge POLYDOGE | US$0,000000008034 | 5,49% | 57,67% | - | US$1.435.979 | - |
| 2974 |  Okratech Token ORT | US$0,008738 | 4,20% | 190,47% | - | US$1.406.623 | - |
| 2975 |  3X Long Matic Token MATICBULL | US$0,0008690 | -9,57% | 305,13% | - | US$1.271.833 | - |
| 2976 |  Ecowatt EWT | US$0,1886 | -0,56% | -4,58% | - | US$1.275.461 | - |
| 2977 |  KLAYswap Protocol KSP | US$0,9225 | 4,21% | 16,73% | - | US$1.276.502 | - |
| 2978 |  Block Commerce Protocol BCP | US$0,006383 | 5,03% | 17,83% | - | US$1.267.490 | - |
| 2979 |  STING STN | US$0,7064 | -0,03% | 0,07% | - | US$1.250.147 | - |
| 2980 |  XRPDOWN XRPDOWN | US$0,0008559 | -4,08% | -39,77% | - | US$1.250.131 | - |
| 2981 |  Domain DMN | US$0,002551 | 2,44% | -11,68% | - | US$1.277.873 | - |
| 2982 |  CyberDragon Gold GOLD | US$0,01899 | -0,56% | 13,66% | - | US$1.853.137 | - |
| 2983 |  PLC Ultima PLCU | US$7.084,67 | 0,88% | -7,64% | - | US$267.300 | - |
| 2984 |  MetaMerce MERCE | US$0,0002513 | -4,75% | -5,53% | - | US$1.224.188 | - |
| 2985 |  Infinity Rocket Token IRT | US$0,01066 | 1,98% | 4,62% | - | US$1.357.798 | - |
| 2986 |  DeGate DG | US$0,1081 | -1,97% | 2,65% | - | US$1.153.509 | - |
| 2987 |  Evmos EVMOS | US$2,03 | 4,58% | -1,96% | - | US$1.204.104 | - |
| 2988 |  Moonwell Artemis WELL | US$0,01481 | -0,45% | 14,20% | - | US$1.198.811 | - |
| 2989 |  CherrySwap CHE | US$0,02527 | 1,75% | 10,20% | - | US$1.185.864 | - |
| 2990 |  Facebook tokenized stock FTX FB | US$178,05 | 5,78% | 8,28% | - | US$1.184.830 | - |
| 2991 |  DRC Mobility DRC | US$0,006202 | 1,25% | -1,05% | - | US$1.179.410 | - |
| 2992 |  NPICK BLOCK NPICK | US$0,01936 | -3,12% | -1,80% | - | US$1.163.115 | - |
| 2993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.161.975 | - |
| 2994 |  Metavisa Protocol MESA | US$0,01011 | -0,98% | -3,39% | - | US$1.121.551 | - |
| 2995 |  Welups Blockchain WELUPS | US$0,00008865 | 1,29% | -7,11% | - | US$1.152.132 | - |
| 2996 |  Evulus Token EVU | US$0,08901 | 1,17% | -1,04% | - | US$1.146.927 | - |
| 2997 |  Kilo Shiba Inu KSHIB | US$0,01217 | 1,22% | 22,51% | - | US$1.153.637 | - |
| 2998 |  Dopex DPX | US$265,63 | -5,25% | 103,81% | - | US$1.134.183 | - |
| 2999 |  COMMUNIQUE CMQ | US$0,05500 | 0,02% | 0,08% | - | US$1.112.703 | - |
| 3000 |  Oath OATH | US$0,09236 | 9,26% | 27,92% | - | US$1.113.175 | - |
| 3001 |  Crypto Snack SNACK | US$0,006775 | 12,01% | -72,69% | - | US$1.212.031 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.