Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  MBD Financials MBD | US$0,002218 | 25,70% | -2,72% | - | US$851.265 | - |
| 3053 |  RankerDAO RANKER | US$0,009163 | -0,23% | 2,91% | - | US$849.924 | - |
| 3054 |  Poollotto.finance PLT | US$6,98 | 0,29% | 49,12% | - | US$862.596 | - |
| 3055 |  StarSharks (SSS) SSS | US$0,6403 | 2,29% | 0,70% | - | US$957.756 | - |
| 3056 |  RunBlox RUX | US$1,05 | -2,09% | 12,41% | - | US$845.036 | - |
| 3057 |  Rainmaker Games RAIN | US$0,07445 | -0,25% | 23,88% | - | US$894.626 | - |
| 3058 |  Hawksight HAWK | US$0,006069 | 2,91% | -5,88% | - | US$824.378 | - |
| 3059 |  Filda FILDA | US$0,005926 | 2,15% | 7,03% | - | US$864.114 | - |
| 3060 |  Giddy GDDY | US$0,04581 | -16,73% | -23,44% | - | US$811.483 | - |
| 3061 |  GenesysGo Shadow SHDW | US$0,5830 | -2,13% | -1,33% | - | US$835.718 | - |
| 3062 |  ArenaPlay APC | US$0,8921 | -5,69% | 0,00% | - | US$2.948.963 | - |
| 3063 |  Optimus OPTCM | US$0,002495 | 8,84% | 3,95% | - | US$800.915 | - |
| 3064 |  FODL Finance FODL | US$0,01761 | 1,85% | 7,72% | - | US$797.715 | - |
| 3065 |  AAptitude AAPT | US$0,000005351 | 8,76% | 13,88% | - | US$780.787 | - |
| 3066 |  Afrep AFREP | US$0,2494 | 0,00% | 0,00% | - | US$1.641.771 | - |
| 3067 |  Hillstone Finance HSF | US$0,9352 | 5,55% | 87,66% | - | US$763.862 | - |
| 3068 |  TAP FANTASY TAP | US$0,01019 | 2,63% | 1,37% | - | US$764.117 | - |
| 3069 |  Sapphire SAPP | US$0,9038 | 3,99% | 24,06% | - | US$758.782 | - |
| 3070 |  EMP Shares ESHARE | US$401,39 | -0,93% | 21,48% | - | US$1.433.370 | - |
| 3071 |  Realm REALM | US$0,04214 | 13,02% | 62,33% | - | US$997.956 | - |
| 3072 |  THORSwap THOR | US$0,2961 | -2,00% | 26,90% | - | US$751.614 | - |
| 3073 |  TOR TOR | US$0,9985 | -0,38% | -0,09% | - | US$753.124 | - |
| 3074 |  Luffy LUFFY | US$0,000000000303 | 2,95% | 7,11% | - | US$751.311 | - |
| 3075 |  Thinkium TKM | US$0,04036 | -1,51% | -7,32% | - | US$754.603 | - |
| 3076 |  Freedom God Dao FGD | US$6,70 | -2,43% | 5,77% | - | US$1.236.169 | - |
| 3077 |  Nominex NMX | US$0,7411 | -3,30% | -6,38% | - | US$755.178 | - |
| 3078 |  GreenCoin.AI GRC | US$0,002110 | -13,14% | -41,83% | - | US$733.210 | - |
| 3079 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,96 | 3,05% | 2,13% | - | US$736.995 | - |
| 3080 |  Green Satoshi Token (BSC) GST | US$0,09087 | -17,60% | -37,45% | - | US$1.915.928 | - |
| 3081 |  Radix XRD | US$0,06854 | 2,23% | 10,82% | - | US$732.643 | - |
| 3082 |  ritestream RITE | US$0,007400 | -1,76% | 4,47% | - | US$732.588 | - |
| 3083 |  QiDao QI | US$0,3415 | -3,62% | 43,23% | - | US$950.648 | - |
| 3084 |  Milo Inu MILO | US$0,00000001333 | 5,46% | 5,47% | - | US$863.145 | - |
| 3085 |  Midas MIDAS | US$32,02 | 4,96% | 19,47% | - | US$724.968 | - |
| 3086 |  Mecha Morphing MAPE | US$0,08071 | 3,09% | -4,10% | - | US$715.015 | - |
| 3087 |  Guild of Guardians GOG | US$0,1748 | -4,75% | 35,69% | - | US$715.892 | - |
| 3088 |  SORA Synthetic USD XSTUSD | US$0,9860 | -2,49% | -1,17% | - | US$814.794 | - |
| 3089 |  Leonicorn Swap LEOS | US$0,1471 | -0,05% | -9,29% | - | US$713.038 | - |
| 3090 |  Outer Ring MMO (GQ) GQ | US$0,003052 | 3,28% | 15,05% | - | US$919.674 | - |
| 3091 |  MAI MIMATIC | US$0,9935 | -0,74% | 0,28% | - | US$717.998 | - |
| 3092 |  Witch Token WITCH | US$0,2695 | -0,87% | 3,69% | - | US$689.721 | - |
| 3093 |  Zombie Inu ZINU | US$0,000000008401 | -3,57% | -7,45% | - | US$699.958 | - |
| 3094 |  XBIT XBT | US$0,01199 | 10,81% | 8,14% | - | US$751.564 | - |
| 3095 |  En-Tan-Mo ETM | US$0,01892 | 14,08% | 15,95% | - | US$685.695 | - |
| 3096 |  BiLira TRYB | US$0,05691 | -0,87% | 1,01% | - | US$699.226 | - |
| 3097 |  GhostMarket GM | US$0,05297 | 2,37% | 23,88% | - | US$695.113 | - |
| 3098 |  Twitter tokenized stock FTX TWTR | US$39,56 | 3,30% | 15,12% | - | US$680.962 | - |
| 3099 |  Scallop SCLP | US$0,2125 | 2,57% | 10,66% | - | US$723.605 | - |
| 3100 |  Battle World BWO | US$0,4952 | 26,14% | 134,87% | - | US$679.176 | - |
| 3101 |  Pylon Eco Token PETN | US$0,6757 | -0,11% | -0,12% | - | US$725.170 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.