Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Gode Chain GODE | US$0,01162 | -0,15% | 27,40% | - | US$551.345 | - |
| 3153 |  Wrapped IoTeX WIOTX | US$0,03526 | 7,80% | 36,14% | - | US$561.272 | - |
| 3154 |  TAI TAI | US$0,3033 | 3,21% | 5,03% | - | US$557.312 | - |
| 3155 |  GoldRushToken GRUSH | US$0,006753 | -25,46% | 0,00% | - | US$3.552.982 | - |
| 3156 |  GoMeat GOMT | US$0,5736 | -0,25% | 9,40% | - | US$548.522 | - |
| 3157 |  Reltime RTC | US$0,003474 | -0,26% | -9,51% | - | US$565.633 | - |
| 3158 |  SMART MONEY COIN SMC | US$0,01072 | -3,25% | -2,77% | - | US$537.739 | - |
| 3159 |  Kasta KASTA | US$0,06667 | 1,46% | 2,21% | - | US$550.712 | - |
| 3160 |  Inflation Hedging Coin IHC | US$0,0001446 | 2,06% | 7,45% | - | US$535.217 | - |
| 3161 |  KINE KINE | US$0,1488 | 0,06% | 5,81% | - | US$533.262 | - |
| 3162 |  Lumenswap LSP | US$0,01327 | 11,61% | 10,77% | - | US$525.451 | - |
| 3163 |  Avalaunch XAVA | US$0,5443 | 0,15% | 36,89% | - | US$532.427 | - |
| 3164 |  Sportium SPRT | US$0,4259 | -0,20% | -9,64% | - | US$525.429 | - |
| 3165 |  MixTrust MXT | US$0,002227 | -4,60% | -16,77% | - | US$523.617 | - |
| 3166 |  MXM Token MXM | US$0,0002183 | 8,20% | 49,52% | - | US$1.636.946 | - |
| 3167 |  Acala Dollar AUSD | US$0,9918 | -1,51% | -0,27% | - | US$539.855 | - |
| 3168 |  Gamestarter GAME | US$0,1371 | 0,11% | -3,12% | - | US$1.420.861 | - |
| 3169 |  Pollchain POLL | US$0,02004 | -2,48% | -16,08% | - | US$524.616 | - |
| 3170 |  Infinity Skies ISKY | US$0,01716 | -0,49% | -1,95% | - | US$515.792 | - |
| 3171 |  ApeX Protocol APEX | US$0,3022 | 4,42% | 20,30% | - | US$513.782 | - |
| 3172 |  VeUSD VEUSD | US$0,9994 | 0,03% | 0,00% | - | US$511.290 | - |
| 3173 |  Export Mortos Platform EMP | US$0,1513 | 5,25% | 34,23% | - | US$509.418 | - |
| 3174 |  Seek Tiger STI | US$0,07457 | -6,20% | -27,17% | - | US$609.972 | - |
| 3175 |  SoldierNodes SLD | US$0,2733 | 4,23% | 22,48% | - | US$510.451 | - |
| 3176 |  Trustpad TPAD | US$0,1255 | 3,73% | 22,41% | - | US$526.748 | - |
| 3177 |  dexSHARE DEXSHARE | US$402,59 | 3,60% | 29,45% | - | US$803.026 | - |
| 3178 |  Dreamverse DV | US$0,02041 | 1,18% | 2,04% | - | US$507.222 | - |
| 3179 |  StarFish OS SFO | US$0,3521 | 1,92% | 5,05% | - | US$1.378.201 | - |
| 3180 |  BlueSparrow Token BlueSparrow | US$0,1348 | -9,50% | 12,55% | - | US$504.389 | - |
| 3181 |  Hurricane NFT NHCT | US$0,09021 | -3,83% | -0,53% | - | US$495.286 | - |
| 3182 |  BOT BOT | US$0,002270 | -5,92% | -24,76% | - | US$517.122 | - |
| 3183 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,35 | -6,60% | 19,97% | - | US$553.565 | - |
| 3184 |  Pikaster MLS | US$0,2338 | -6,26% | 11,57% | - | US$496.844 | - |
| 3185 |  Gelato GEL | US$0,4180 | 5,71% | 42,86% | - | US$499.063 | - |
| 3186 |  Crypto International CRI | US$0,5037 | 3,06% | 0,48% | - | US$497.853 | - |
| 3187 |  Kiba Inu KIBA | US$0,00001087 | 22,85% | 53,11% | - | US$527.335 | - |
| 3188 |  Element.Black ELT | US$0,009120 | -3,13% | -16,49% | - | US$495.384 | - |
| 3189 |  Winry Inu WINRY | US$0,000000000000 | -15,24% | 26,87% | - | US$493.558 | - |
| 3190 |  Galaxy Fight Club GCOIN | US$0,09290 | 19,37% | 58,74% | - | US$487.719 | - |
| 3191 |  Andus Chain DEB | US$0,08084 | 3,89% | 17,79% | - | US$486.250 | - |
| 3192 |  UltronGlow UTG | US$31,74 | 2,41% | 2,53% | - | US$482.619 | - |
| 3193 |  DexGame DXGM | US$0,02366 | 58,68% | 261,05% | - | US$477.428 | - |
| 3194 |  DarkShield Games Studio DKS | US$0,007287 | 3,58% | -19,28% | - | US$599.030 | - |
| 3195 |  MRHB DeFi MRHB | US$0,005879 | -2,02% | -1,72% | - | US$486.821 | - |
| 3196 |  SymVerse SYM | US$0,009026 | -18,20% | 20,42% | - | US$476.956 | - |
| 3197 |  Musk Gold MUSK | US$0,02381 | -11,65% | -17,61% | - | US$475.864 | - |
| 3198 |  BNBUP BNBUP | US$31,47 | 2,40% | 42,38% | - | US$485.372 | - |
| 3199 |  Mytrade MYT | US$0,02306 | -2,70% | 18,75% | - | US$472.335 | - |
| 3200 |  Sleep Future SLEEPEE | US$0,01465 | 0,98% | -46,80% | - | US$475.444 | - |
| 3201 |  Guardian GUARD | US$1,35 | 3,59% | -0,89% | - | US$525.902 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.