Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Bit2Me B2M | US$0,01018 | 1,27% | 0,27% | - | US$355.100 | - |
| 3303 |  EdenLoop ELT | US$0,1108 | -0,20% | -32,78% | - | US$357.847 | - |
| 3304 |  PlatinX PTX | US$0,03758 | 0,35% | 2,48% | - | US$359.525 | - |
| 3305 |  Metafluence METO | US$0,001945 | -4,94% | -10,14% | - | US$373.117 | - |
| 3306 |  LEMONCHAIN LEMC | US$1,34 | -4,41% | -10,80% | - | US$358.840 | - |
| 3307 |  SIGN SIGN | US$0,03005 | -0,21% | -6,74% | - | US$358.187 | - |
| 3308 |  HurricaneSwap Token HCT | US$0,0009902 | 2,25% | 31,60% | - | US$358.489 | - |
| 3309 |  MagicCraft MCRT | US$0,001766 | 6,51% | 4,01% | - | US$426.808 | - |
| 3310 |  Smile Coin SMILE | US$0,0005618 | 3,60% | 12,55% | - | US$357.010 | - |
| 3311 |  Saber SBR | US$0,003072 | 4,08% | 4,47% | - | US$355.049 | - |
| 3312 |  SpacePi SPACEPI | US$0,000000001772 | -7,82% | -1,64% | - | US$926.517 | - |
| 3313 |  Hedron HDRN | US$0,0000008093 | 4,10% | 15,51% | - | US$350.318 | - |
| 3314 |  BHAX Token BHAX | US$0,005695 | -1,18% | -4,39% | - | US$349.664 | - |
| 3315 |  UpOnly UPO | US$0,03310 | 6,82% | -1,34% | - | US$363.275 | - |
| 3316 |  P2P Taxi Token P2PTXT | US$0,00008193 | -2,01% | 7,85% | - | US$364.718 | - |
| 3317 |  WAXE WAXE | US$105,76 | -2,40% | 12,79% | - | US$387.464 | - |
| 3318 |  METANOA NOA | US$0,02378 | -1,68% | -11,95% | - | US$373.035 | - |
| 3319 |  TOM Finance TOM | US$153,38 | -3,50% | 26,40% | - | US$348.940 | - |
| 3320 |  Ulti Arena ULTI | US$0,00004338 | 7,80% | 15,96% | - | US$348.085 | - |
| 3321 |  MyWorld MWT | US$0,6473 | 2,33% | 20,46% | - | US$347.167 | - |
| 3322 |  Unicly UNIC | US$5,80 | -3,56% | 17,76% | - | US$349.870 | - |
| 3323 |  Frax Price Index Share FPIS | US$1,15 | 0,32% | 11,14% | - | US$348.940 | - |
| 3324 |  FolgoryUSD USDF | US$0,9953 | -1,59% | 0,07% | - | US$346.002 | - |
| 3325 |  CryptoBank CBANK | US$0,004979 | 8,67% | 31,31% | - | US$346.284 | - |
| 3326 |  DEI DEI | US$0,2654 | -14,86% | -45,72% | - | US$330.486 | - |
| 3327 |  Yoshi.exchange YOSHI | US$0,3922 | 12,02% | 31,67% | - | US$370.488 | - |
| 3328 |  Whole Network NODE | US$0,00008684 | -1,86% | 6,07% | - | US$340.475 | - |
| 3329 |  Coinbase tokenized stock FTX COIN | US$66,75 | 10,64% | 23,31% | - | US$370.548 | - |
| 3330 |  Defi For You DFY | US$0,002480 | 1,22% | 23,18% | - | US$350.984 | - |
| 3331 |  Alchemy ACOIN | US$0,02072 | 0,71% | 7,63% | - | US$338.620 | - |
| 3332 |  Banana Index BANDEX | US$0,000001826 | -5,70% | 2,33% | - | US$339.532 | - |
| 3333 |  Galaxy War GWT | US$0,001534 | -2,01% | -9,67% | - | US$336.752 | - |
| 3334 |  Puli PULI | US$0,02397 | 3,33% | 37,87% | - | US$347.831 | - |
| 3335 |  DogeKing DOGEKING | US$0,00000003109 | -0,08% | 23,10% | - | US$448.484 | - |
| 3336 |  Gafa GAFA | US$0,004738 | -4,32% | -10,94% | - | US$386.066 | - |
| 3337 |  Square Token SQUA | US$14,49 | 3,27% | 11,60% | - | US$563.223 | - |
| 3338 |  Whole Earth Coin WEC | US$0,1533 | -0,53% | -0,59% | - | US$335.508 | - |
| 3339 |  ImpactXP IMPACTXP | US$0,000000000010 | 0,88% | 6,69% | - | US$333.914 | - |
| 3340 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,00% | 60,97% | - | US$333.075 | - |
| 3341 |  SX Network SX | US$0,2107 | 2,92% | 24,95% | - | US$332.330 | - |
| 3342 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,72 | 8,11% | 41,36% | - | US$332.389 | - |
| 3343 |  Akt.io AKTIO | US$2,51 | 22,33% | 45,71% | - | US$330.124 | - |
| 3344 |  Voxel X Network VXL | US$0,03033 | 22,17% | 89,35% | - | US$332.329 | - |
| 3345 |  CROWD CWD | US$0,0008201 | 1,98% | 7,45% | - | US$334.463 | - |
| 3346 |  Mobipad MBP | US$0,02383 | 7,76% | -56,65% | - | US$630.717 | - |
| 3347 |  Reflex Finance REFLEX V2 | US$0,00000001303 | -4,08% | 113,16% | - | US$404.844 | - |
| 3348 |  Fantasy Token FTSY | US$0,005901 | -9,20% | 7,35% | - | US$326.917 | - |
| 3349 |  Moss Carbon Credit MCO2 | US$4,50 | 0,40% | 0,99% | - | US$327.876 | - |
| 3350 |  Humans.ai HEART | US$0,006427 | 0,02% | -4,62% | - | US$323.887 | - |
| 3351 |  1X Short Ethereum Token ETHHEDGE | US$19,92 | -4,42% | -36,93% | - | US$323.174 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.