Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  STREETH STREETH | US$0,01003 | -0,25% | -17,03% | - | US$259.191 | - |
| 3453 |  WadzPay Token WTK | US$0,009912 | -5,33% | -16,39% | - | US$258.980 | - |
| 3454 |  Monsters Clan MONS | US$0,04338 | -2,88% | 1,49% | - | US$306.515 | - |
| 3455 |  Meta MVRS MVRS | US$0,0000002669 | 10,81% | 0,38% | - | US$261.776 | - |
| 3456 |  Lego Coin LEGO | US$0,0003136 | -5,18% | -97,70% | - | US$255.390 | - |
| 3457 |  Wonderland TIME | US$18,85 | -4,21% | -9,53% | - | US$265.395 | - |
| 3458 |  Zeptacoin ZPTC | US$0,1225 | -0,47% | 2,50% | - | US$256.613 | - |
| 3459 |  Ambire Wallet WALLET | US$0,02912 | -0,25% | -1,90% | - | US$254.726 | - |
| 3460 |  Ctomorrow Platform CTP | US$0,02130 | -1,40% | -4,58% | - | US$254.034 | - |
| 3461 |  Deesse LOVE | US$0,003943 | -6,39% | -12,25% | - | US$255.074 | - |
| 3462 |  Good Games Guild GGG | US$0,09766 | 7,06% | 14,39% | - | US$292.004 | - |
| 3463 |  PayPal tokenized stock FTX PYPL | US$77,99 | 4,41% | 7,73% | - | US$252.773 | - |
| 3464 |  AnonyDoxx ADXX | US$0,00003259 | 1,71% | 2,12% | - | US$254.495 | - |
| 3465 |  Horde Token $HORDE | US$99,03 | 0,15% | -2,28% | - | US$524.606 | - |
| 3466 |  Green Climate World WGC | US$0,3631 | -1,03% | 4,83% | - | US$250.203 | - |
| 3467 |  The Recharge RCG | US$0,5889 | -52,91% | -58,36% | - | US$250.242 | - |
| 3468 |  Zone of Avoidance ZOA | US$0,009031 | -0,45% | -3,71% | - | US$266.935 | - |
| 3469 |  PDX Coin PDX | US$21,60 | -0,61% | -0,29% | - | US$249.932 | - |
| 3470 |  Globe Derivative Exchange GDT | US$0,1486 | -5,88% | -3,85% | - | US$249.914 | - |
| 3471 |  Mad Viking Games MVG | US$0,0008701 | 6,39% | 4,40% | - | US$248.823 | - |
| 3472 |  WAGMI Game WAGMIGAMES | US$0,000002919 | -1,81% | 22,25% | - | US$247.921 | - |
| 3473 |  Neoxa NEOX | US$0,001848 | 0,00% | 0,00% | - | US$246.842 | - |
| 3474 |  Spherium SPHRI | US$0,02108 | 1,43% | 3,60% | - | US$246.023 | - |
| 3475 |  Parallel PAR | US$1,02 | 0,60% | 2,08% | - | US$246.641 | - |
| 3476 |  Dark Frontiers DARK | US$0,04869 | 3,87% | -2,89% | - | US$903.739 | - |
| 3477 |  Solster Finance STR | US$0,005811 | -7,60% | -1,12% | - | US$245.480 | - |
| 3478 |  StorX Network SRX | US$0,03904 | 0,54% | -9,36% | - | US$242.314 | - |
| 3479 |  Inu Inu INUINU | US$0,000000001006 | -32,64% | 0,00% | - | US$248.321 | - |
| 3480 |  FunFi FNF | US$0,0000001111 | -5,25% | 5,02% | - | US$246.194 | - |
| 3481 |  MarsDAO MDAO | US$0,1134 | 17,72% | -11,26% | - | US$285.332 | - |
| 3482 |  Temtum TEM | US$0,2236 | 4,13% | 20,79% | - | US$239.319 | - |
| 3483 |  zkTube Protocol ZKT | US$2,81 | 5,48% | 17,20% | - | US$240.199 | - |
| 3484 |  LEDGIS LED | US$0,05118 | -8,66% | 34,92% | - | US$242.820 | - |
| 3485 |  Bikerush BRT | US$0,04872 | -5,23% | -11,14% | - | US$262.169 | - |
| 3486 |  SB GROUP SB | US$0,008082 | 0,46% | -51,16% | - | US$279.255 | - |
| 3487 |  Findora FRA | US$0,001127 | 8,41% | 14,95% | - | US$241.094 | - |
| 3488 |  Airbloc ABL | US$0,01546 | 46,08% | 150,63% | - | US$241.569 | - |
| 3489 |  Metarun MRUN | US$0,003667 | -1,24% | -9,19% | - | US$251.771 | - |
| 3490 |  Tectonic TONIC | US$0,0000001290 | -0,20% | -10,18% | - | US$245.323 | - |
| 3491 |  Daikicoin DIC | US$0,05897 | 8,72% | 40,19% | - | US$237.379 | - |
| 3492 |  Launchpool LPOOL | US$0,2006 | -0,64% | 22,20% | - | US$266.634 | - |
| 3493 |  StrongHands Finance ISHND | US$0,01707 | 1,30% | 6,16% | - | US$236.373 | - |
| 3494 |  Squawk SQUAWK | US$0,0000001070 | 0,03% | 0,07% | - | US$233.037 | - |
| 3495 |  Amazon Tokenized Stock Defichain DAMZN | US$119,08 | 1,81% | 9,60% | - | US$230.016 | - |
| 3496 |  Three Kingdoms RTK | US$0,006007 | -4,57% | -9,69% | - | US$231.171 | - |
| 3497 |  Liquid Crowdloan DOT LCDOT | US$5,94 | 1,73% | 20,85% | - | US$230.179 | - |
| 3498 |  Starly $STARLY | US$0,09744 | 4,35% | -16,44% | - | US$251.961 | - |
| 3499 |  Animal Concerts ANML | US$0,001108 | -0,91% | -1,57% | - | US$237.895 | - |
| 3500 |  Consensus Cell Network ECELL | US$0,009381 | 1,85% | 4,29% | - | US$229.953 | - |
| 3501 |  Plethori PLE | US$0,003161 | -11,53% | -38,35% | - | US$229.486 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.