Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Leonicorn Swap ( LEON ) LEON | US$0,004132 | 3,41% | -1,59% | - | US$208.076 | - |
| 3553 |  MContent MCONTENT | US$0,000000002411 | 2,72% | 46,73% | - | US$210.621 | - |
| 3554 |  Robo Inu Finance RBIF | US$0,000000000213 | 5,01% | 31,75% | - | US$208.108 | - |
| 3555 |  Verlux VLX | US$0,0004280 | -31,81% | -37,71% | - | US$207.973 | - |
| 3556 |  Tag Protocol TAG | US$0,04428 | -0,76% | 14,75% | - | US$256.700 | - |
| 3557 |  Zenith Coin ZENITH | US$0,02543 | 15,36% | -33,34% | - | US$216.261 | - |
| 3558 |  Belrium BEL | US$6,38 | -1,50% | -10,10% | - | US$207.329 | - |
| 3559 |  MITA MITA | US$0,01026 | 0,23% | -1,27% | - | US$207.163 | - |
| 3560 |  Pesabase PESA | US$0,2703 | 1,76% | -5,72% | - | US$227.772 | - |
| 3561 |  Grape Finance GRAPE | US$0,9870 | -3,13% | 23,38% | - | US$207.522 | - |
| 3562 |  Chumbi Valley CHMB | US$0,0009106 | 1,44% | 4,61% | - | US$214.476 | - |
| 3563 |  Dreams Quest DREAMS | US$0,002621 | 0,04% | 6,78% | - | US$233.013 | - |
| 3564 |  Pig Finance PIG | US$0,00000001928 | 2,04% | 15,87% | - | US$212.421 | - |
| 3565 |  Quantfury Token QTF | US$5,68 | 1,58% | 8,35% | - | US$210.267 | - |
| 3566 |  Ravendex RAVE | US$0,001030 | -0,07% | 9,15% | - | US$202.347 | - |
| 3567 |  DAO Invest VEST | US$0,006782 | -0,09% | 17,12% | - | US$202.172 | - |
| 3568 |  CATCOIN CATS | US$0,000000003541 | -2,85% | -10,64% | - | US$247.994 | - |
| 3569 |  OSK OSK | US$18,75 | -2,26% | 4,72% | - | US$200.411 | - |
| 3570 |  Luxurious Pro Network Token LPNT | US$6,83 | 2,42% | -8,59% | - | US$199.587 | - |
| 3571 |  Medamon MON | US$1,19 | -4,89% | -22,09% | - | US$200.062 | - |
| 3572 |  Bitcoiva BCA | US$10,59 | 12,24% | 36,33% | - | US$173.005 | - |
| 3573 |  Spring Game SPR | US$1,95 | -8,53% | -30,53% | - | US$385.607 | - |
| 3574 |  BlackPearl Token BPLC | US$0,00001500 | 275,12% | 87,64% | - | US$312.505 | - |
| 3575 |  Frontrow FRR | US$0,001668 | 1,78% | -22,31% | - | US$199.593 | - |
| 3576 |  LeisureMeta LM | US$0,4379 | 0,17% | 0,88% | - | US$201.773 | - |
| 3577 |  Elephant Money ELEPHANT | US$0,00000007220 | 0,71% | 13,05% | - | US$400.734 | - |
| 3578 |  Popsicle Finance ICE | US$0,3362 | -0,29% | 28,49% | - | US$198.957 | - |
| 3579 |  Noah's Ark Coin NAC | US$0,2378 | -2,09% | 0,00% | - | US$196.401 | - |
| 3580 |  FEG Token FEG | US$0,000000000472 | 1,72% | 24,74% | - | US$246.568 | - |
| 3581 |  Arenum ARN | US$0,1474 | 2,44% | -1,46% | - | US$241.604 | - |
| 3582 |  Kuma Inu KUMA | US$0,00000002149 | 10,85% | 68,41% | - | US$196.376 | - |
| 3583 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,51 | 5,51% | 26,57% | - | US$196.234 | - |
| 3584 |  Silent Notary UBSN | US$0,00009538 | 0,28% | 7,50% | - | US$197.182 | - |
| 3585 |  XRdoge XRDOGE | US$0,00001439 | -1,14% | -5,51% | - | US$195.370 | - |
| 3586 |  DAOLaunch DAL | US$0,2970 | 23,01% | 16,61% | - | US$215.203 | - |
| 3587 |  Kryxivia KXA | US$0,02359 | 5,86% | 61,94% | - | US$365.759 | - |
| 3588 |  Wrapped VeChain WVET | US$0,02600 | 5,14% | 21,59% | - | US$193.236 | - |
| 3589 |  i Money Crypto IMC | US$0,1461 | 1,95% | 0,48% | - | US$192.581 | - |
| 3590 |  ExchangeCoin EXCC | US$0,03237 | 0,34% | 1,29% | - | US$192.441 | - |
| 3591 |  Earncraft PLOT | US$0,001747 | -8,09% | -23,43% | - | US$202.309 | - |
| 3592 |  Tenset 10SET | US$3,78 | 1,48% | 12,95% | - | US$454.021 | - |
| 3593 |  iCommunity Labs ICOM | US$0,2676 | -0,25% | 1,93% | - | US$192.169 | - |
| 3594 |  Hurrian Network MLD | US$0,00002380 | 2,18% | -1,17% | - | US$191.659 | - |
| 3595 |  DeFi11 D11 | US$0,002120 | 26,92% | 79,75% | - | US$196.663 | - |
| 3596 |  Annex Finance ANN | US$0,01629 | 8,57% | 45,33% | - | US$190.962 | - |
| 3597 |  Music Infinity Token MIT | US$0,07249 | 2,40% | 25,38% | - | US$188.792 | - |
| 3598 |  Chronicum CHRO | US$0,003643 | 10,98% | 41,86% | - | US$189.421 | - |
| 3599 |  Reflecto RTO | US$0,000000001846 | -6,72% | 13,85% | - | US$190.111 | - |
| 3600 |  Tesla tokenized stock Bittrex TSLA | US$760,98 | 4,88% | 10,65% | - | US$189.063 | - |
| 3601 |  Metastrike MTS | US$0,01103 | -1,87% | 16,72% | - | US$221.529 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.