Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Cypherium CPH | US$0,01592 | -0,22% | 0,91% | - | US$142.001 | - |
| 3753 |  Kyoko KYOKO | US$0,08340 | 0,03% | -3,71% | - | US$145.878 | - |
| 3754 |  Zipmex ZMT | US$0,5679 | -0,34% | -1,61% | - | US$135.377 | - |
| 3755 |  Faith Tribe FTRB | US$0,01117 | 0,54% | 4,59% | - | US$141.238 | - |
| 3756 |  Mineral MNR | US$0,002310 | -0,92% | 13,13% | - | US$140.737 | - |
| 3757 |  Human HMT | US$0,1942 | 0,38% | 1,18% | - | US$148.527 | - |
| 3758 |  Acet ACT | US$0,01341 | -3,84% | -12,75% | - | US$182.298 | - |
| 3759 |  Crypto Holding Frank Token CHFT | US$0,9501 | -6,70% | -3,21% | - | US$133.944 | - |
| 3760 |  Muu Inu MINU | US$0,0000004856 | -8,78% | 3,12% | - | US$148.435 | - |
| 3761 |  Solice SLC | US$0,06349 | 3,94% | 14,94% | - | US$144.600 | - |
| 3762 |  MetaWear WEAR | US$0,001284 | 3,03% | -2,64% | - | US$143.273 | - |
| 3763 |  LUCA LUCA | US$3,86 | 1,02% | 4,64% | - | US$238.427 | - |
| 3764 |  Nitro League NITRO | US$0,02609 | -3,63% | 60,11% | - | US$257.237 | - |
| 3765 |  Lendhub LHB | US$0,001047 | 0,17% | -1,68% | - | US$138.229 | - |
| 3766 |  Credefi CREDI | US$0,002180 | -9,94% | 53,63% | - | US$136.890 | - |
| 3767 |  Waves.Exchange Token WX | US$1,17 | -3,44% | -13,42% | - | US$137.073 | - |
| 3768 |  LeisurePay LPY | US$0,001880 | 0,56% | 5,69% | - | US$136.159 | - |
| 3769 |  PathDAO PATH | US$0,01376 | -1,41% | -1,46% | - | US$136.349 | - |
| 3770 |  Colony Network Token CLNY | US$0,07956 | -1,76% | -21,60% | - | US$136.214 | - |
| 3771 |  Got Guaranteed GOTG | US$5,21 | -1,84% | 3,10% | - | US$142.963 | - |
| 3772 |  Gym Network GYMNET | US$0,09611 | 8,26% | 45,29% | - | US$256.340 | - |
| 3773 |  Utility NFT Coin UNC | US$0,0003727 | 0,03% | -2,49% | - | US$133.182 | - |
| 3774 |  YIN Finance YIN | US$0,09891 | -0,55% | 10,94% | - | US$136.606 | - |
| 3775 |  Wojak Finance WOJ | US$0,008453 | -0,92% | 7,54% | - | US$142.265 | - |
| 3776 |  Enrex ENRX | US$0,0003967 | 0,01% | -12,96% | - | US$136.302 | - |
| 3777 |  Mithril Share MIS | US$0,7107 | 74,44% | 94,15% | - | US$127.208 | - |
| 3778 |  XREATORS ORT | US$0,1579 | -9,40% | 21,80% | - | US$134.906 | - |
| 3779 |  Meblox Protocol MEB | US$0,1031 | 0,46% | -0,31% | - | US$222.658 | - |
| 3780 |  AEN Smart Token AENS | US$0,02149 | 0,26% | 13,83% | - | US$136.615 | - |
| 3781 |  Ratio Finance RATIO | US$0,5723 | -2,16% | -17,22% | - | US$134.343 | - |
| 3782 |  GamiFi.GG GMI | US$0,001209 | 26,89% | 43,14% | - | US$172.542 | - |
| 3783 |  Avocado AVO | US$0,000008127 | -2,41% | -16,15% | - | US$134.951 | - |
| 3784 |  BENQI Liquid Staked AVAX SAVAX | US$25,29 | 2,83% | 46,61% | - | US$132.301 | - |
| 3785 |  SUPE SUPE | US$0,1332 | 3,58% | -40,00% | - | US$165.346 | - |
| 3786 |  Neighbourhoods NHT | US$0,0004741 | -3,43% | 15,70% | - | US$129.534 | - |
| 3787 |  IAGON IAG | US$0,007297 | 0,93% | 1,22% | - | US$130.873 | - |
| 3788 |  Falcon 9 F9 | US$0,001720 | 2,91% | 44,91% | - | US$131.654 | - |
| 3789 |  CheckerChain CHECKR | US$0,0008098 | 0,00% | -1,01% | - | US$130.387 | - |
| 3790 |  Trivians TRIVIA | US$0,03538 | -3,22% | -3,73% | - | US$317.380 | - |
| 3791 |  Hudi HUDI | US$0,3696 | 0,86% | 7,07% | - | US$307.307 | - |
| 3792 |  Crypto Legions Bloodstone BLST | US$4,12 | 24,83% | 34,50% | - | US$244.198 | - |
| 3793 |  Bandot Protocol BDT | US$0,0001684 | -2,30% | 6,95% | - | US$129.697 | - |
| 3794 |  PayAccept PAYT | US$0,03400 | 21,47% | -26,03% | - | US$129.683 | - |
| 3795 |  The Neko NEKO | US$0,00006427 | -2,12% | 35,75% | - | US$127.528 | - |
| 3796 |  Shade Protocol SHD | US$11,20 | 7,21% | 13,45% | - | US$140.610 | - |
| 3797 |  Konstellation Network DARC | US$0,01026 | 16,87% | 97,63% | - | US$127.898 | - |
| 3798 |  youves uUSD UUSD | US$0,9936 | 0,53% | 0,37% | - | US$130.555 | - |
| 3799 |  bitcci Cash BITCCA | US$0,0003362 | 5,08% | -18,92% | - | US$135.341 | - |
| 3800 |  Creation Energy Join International CEJI | US$0,1165 | -1,24% | 0,00% | - | US$128.410 | - |
| 3801 |  wanUSDT WANUSDT | US$1,00 | -0,59% | -0,03% | - | US$127.729 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.