Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  BTS Chain BTSC | US$0,1929 | 0,08% | 18,80% | - | US$114.998 | - |
| 3853 |  Prime Numbers PRNT | US$0,7198 | 6,09% | -0,60% | - | US$113.521 | - |
| 3854 |  Maximus Token MAXI | US$0,08655 | 11,08% | 24,25% | - | US$115.625 | - |
| 3855 |  ECOMI OMI | US$0,001816 | 9,75% | 23,06% | - | US$113.018 | - |
| 3856 |  PayNet Coin PAYN | US$0,09091 | 0,16% | 0,83% | - | US$112.507 | - |
| 3857 |  The Meebits NMEEBITS | US$0,006796 | -6,31% | 25,69% | - | US$112.968 | - |
| 3858 |  Heavenland HTO | US$0,1091 | 0,07% | 9,92% | - | US$112.566 | - |
| 3859 |  EarnGuild EARN | US$0,02886 | 1,97% | 6,95% | - | US$112.999 | - |
| 3860 |  ASIMI ASIMI | US$0,001078 | -6,05% | -3,91% | - | US$113.165 | - |
| 3861 |  RadioShack RADIO | US$0,008156 | -0,27% | 0,57% | - | US$116.165 | - |
| 3862 |  YAM V2 YAMV2 | US$5,94 | 0,90% | 15,36% | - | US$111.455 | - |
| 3863 |  Cherry Network CHER | US$0,03653 | -0,17% | -9,23% | - | US$134.364 | - |
| 3864 |  Draken DRK | US$0,001720 | 93,32% | 421,60% | - | US$111.284 | - |
| 3865 |  TeraBlock TBC | US$0,005022 | -1,58% | -8,36% | - | US$112.640 | - |
| 3866 |  Oobit OBT | US$0,2683 | -27,50% | -14,26% | - | US$123.827 | - |
| 3867 |  AssetMantle MNTL | US$0,09646 | 6,17% | 13,83% | - | US$114.530 | - |
| 3868 |  CARD.STARTER CARDS | US$0,4095 | 0,60% | 26,97% | - | US$111.071 | - |
| 3869 |  Sunny Aggregator SUNNY | US$0,0002479 | -1,31% | -0,07% | - | US$109.618 | - |
| 3870 |  WSB.sh WSBT | US$0,001049 | -3,73% | 0,00% | - | US$102.983 | - |
| 3871 |  USP USP | US$0,9717 | 1,21% | -3,95% | - | US$120.415 | - |
| 3872 |  REV3AL REV3L | US$0,009332 | -2,43% | -5,26% | - | US$119.852 | - |
| 3873 |  Cope COPE | US$0,07002 | 0,02% | 10,47% | - | US$108.498 | - |
| 3874 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000374 | 3,20% | -16,64% | - | US$108.808 | - |
| 3875 |  Great Bounty Dealer GBD | US$0,004701 | -2,05% | 6,89% | - | US$108.387 | - |
| 3876 |  Hokkaido Inu HOKK | US$0,0009961 | 6,99% | 8,47% | - | US$108.394 | - |
| 3877 |  Exen Coin BTXN | US$0,4267 | -0,40% | 1,18% | - | US$108.293 | - |
| 3878 |  UniWorld UNW | US$0,01231 | 3,87% | 10,34% | - | US$110.296 | - |
| 3879 |  Dibs Share DSHARE | US$17,60 | -14,74% | -21,75% | - | US$160.729 | - |
| 3880 |  GAMETREE GTCOIN | US$0,4085 | -1,78% | 9,17% | - | US$107.224 | - |
| 3881 |  Nirvana ANA ANA | US$8,29 | -0,43% | -1,68% | - | US$106.327 | - |
| 3882 |  DeFi Warrior (FIWA) FIWA | US$0,0002626 | -10,20% | -11,35% | - | US$106.379 | - |
| 3883 |  Energy8 E8 | US$0,000000005211 | -3,45% | 91,98% | - | US$110.218 | - |
| 3884 |  Pledge PLGR | US$0,0005098 | 15,33% | 30,35% | - | US$106.983 | - |
| 3885 |  Panda DAO PANDA | US$0,004535 | -6,16% | 2,39% | - | US$108.317 | - |
| 3886 |  Defira FIRA | US$1,63 | 1,20% | 5,85% | - | US$105.943 | - |
| 3887 |  Yeti Finance YETI | US$0,03541 | -3,54% | 38,87% | - | US$105.762 | - |
| 3888 |  SonarWatch SONAR | US$0,01437 | 0,68% | 3,95% | - | US$105.228 | - |
| 3889 |  WEDEX TOKEN V2 DEX | US$0,6330 | -3,74% | -0,27% | - | US$281.338 | - |
| 3890 |  BambooDeFi BAMBOO | US$0,03551 | 2,53% | 15,11% | - | US$107.959 | - |
| 3891 |  Cardiocoin CRDC | US$0,005315 | 9,19% | 11,74% | - | US$104.223 | - |
| 3892 |  M7V2 M7V2 | US$8,26 | -10,32% | -9,26% | - | US$105.484 | - |
| 3893 |  Jet Protocol JET | US$0,1246 | -0,03% | -0,81% | - | US$104.210 | - |
| 3894 |  TribeOne HAKA | US$0,01608 | 3,43% | 9,27% | - | US$105.983 | - |
| 3895 |  CareCoin CARES | US$0,000000000159 | -2,34% | -13,53% | - | US$106.060 | - |
| 3896 |  Invesco QQQ Trust Defichain DQQQ | US$301,84 | 0,20% | 7,21% | - | US$113.383 | - |
| 3897 |  Flare Finance EXFI | US$0,4095 | 1,88% | 7,29% | - | US$103.421 | - |
| 3898 |  CaliCoin CALI | US$0,009611 | -41,63% | -41,57% | - | US$103.292 | - |
| 3899 |  XNP XNP | US$0,8619 | 4,30% | -2,67% | - | US$103.025 | - |
| 3900 |  AVATA Network AVAT | US$0,01389 | -0,42% | 4,24% | - | US$102.291 | - |
| 3901 |  StepG STEPG | US$0,002247 | 5,54% | -11,73% | - | US$118.098 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.