Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Mimo Governance Token MIMO | US$0,01898 | -2,16% | 10,71% | - | US$78.035,61 | - |
| 4053 |  Bitsubishi BITSU | US$91,39 | -93,04% | 8,47% | - | US$159.958 | - |
| 4054 |  Crafting Finance CRF | US$0,005429 | 0,30% | 32,46% | - | US$76.128,42 | - |
| 4055 |  BinStarter BSR | US$0,1512 | -0,12% | 25,72% | - | US$137.093 | - |
| 4056 |  FUTURECOIN FUTURE | US$0,03889 | 2,53% | -17,93% | - | US$77.608,54 | - |
| 4057 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,54% | 33,09% | - | US$75.611,54 | - |
| 4058 |  Pearl PEARL | US$18,27 | 5,43% | -2,60% | - | US$75.857,21 | - |
| 4059 |  Atlas DEX ATS | US$0,06673 | -4,15% | -2,62% | - | US$76.063,25 | - |
| 4060 |  Coinscope COINSCOPE | US$0,003177 | 17,32% | 12,92% | - | US$76.254,77 | - |
| 4061 |  Round Dollar RD | US$14,10 | 0,03% | -0,32% | - | US$75.984,78 | - |
| 4062 |  BLACKHOLE PROTOCOL BLACK | US$0,003729 | 0,43% | 12,71% | - | US$76.364,11 | - |
| 4063 |  Kawakami KAWA | US$0,0000005088 | 11,15% | -3,38% | - | US$75.483,79 | - |
| 4064 |  Lillion LIL | US$4,89 | 3,83% | 3,00% | - | US$75.658,50 | - |
| 4065 |  Woozoo Music WZM | US$3,06 | 0,35% | 66,45% | - | US$75.466,82 | - |
| 4066 |  HUGHUG Coin HGHG | US$0,02703 | 2,22% | 12,25% | - | US$80.881,85 | - |
| 4067 |  MoonStarter MNST | US$0,008335 | 6,36% | 27,82% | - | US$106.477 | - |
| 4068 |  Market Ledger ML | US$0,2207 | 5,97% | 51,84% | - | US$75.459,63 | - |
| 4069 |  AZ World SocialFi AZW | US$0,003038 | -3,99% | 24,89% | - | US$231.771 | - |
| 4070 |  Wolf Game Wool WOOL | US$0,01920 | -10,18% | 17,22% | - | US$75.239,78 | - |
| 4071 |  VersalNFT VER | US$0,001026 | -6,74% | 31,19% | - | US$74.932,80 | - |
| 4072 |  Graviton Zero GRAV | US$0,003636 | -0,50% | -12,01% | - | US$72.636,70 | - |
| 4073 |  Cashera CSR | US$0,01680 | -13,89% | 921,28% | - | US$76.146,28 | - |
| 4074 |  Geojam Token JAM | US$0,004571 | 1,40% | 15,21% | - | US$77.357,28 | - |
| 4075 |  Omax Token OMAX | US$0,001428 | 5,64% | 31,37% | - | US$85.206,60 | - |
| 4076 |  Anji ANJI | US$0,00008496 | 10,95% | -6,21% | - | US$77.035,10 | - |
| 4077 |  WiBX WBX | US$0,005968 | 2,86% | 0,05% | - | US$75.846,36 | - |
| 4078 |  LOL LOL | US$0,0000002752 | 2,28% | 5,36% | - | US$74.410,69 | - |
| 4079 |  CryptoTanks TANK | US$0,01459 | 0,52% | 1,63% | - | US$86.877,88 | - |
| 4080 |  Heal The World HEAL | US$0,0000002088 | 0,38% | 6,75% | - | US$74.324,70 | - |
| 4081 |  Dexioprotocol DEXI | US$0,000005723 | -3,84% | 13,13% | - | US$75.580,09 | - |
| 4082 |  Olympus v1 OHM | US$52,83 | -5,41% | 7,36% | - | US$75.138,12 | - |
| 4083 |  Echelon ECH | US$0,01076 | 5,30% | 9,58% | - | US$142.909 | - |
| 4084 |  dexIRA DEX | US$0,01303 | 3,92% | 46,24% | - | US$214.666 | - |
| 4085 |  OEC ETH ETHK | US$1.540,52 | -2,72% | 48,21% | - | US$77.247,79 | - |
| 4086 |  Pollen PLN | US$0,03569 | 3,55% | 5,69% | - | US$74.155,31 | - |
| 4087 |  Amplify Protocol AMPT | US$0,01501 | -8,63% | -76,81% | - | US$74.071,03 | - |
| 4088 |  UKA DOGE COIN UDOGE | US$0,000000005663 | 3,05% | 13,29% | - | US$146.718 | - |
| 4089 |  xFund XFUND | US$571,89 | 4,04% | 47,37% | - | US$75.417,08 | - |
| 4090 |  Theos THEOS | US$0,0004276 | 2,07% | 30,64% | - | US$74.019,01 | - |
| 4091 |  Lil Floki LILFLOKI | US$0,000000000265 | 4,36% | 10,87% | - | US$74.393,12 | - |
| 4092 |  DogeCola DOGECOLA | US$0,000000001105 | 0,23% | 6,47% | - | US$76.808,56 | - |
| 4093 |  ImminentVerse IMV | US$0,0001674 | -17,64% | -27,21% | - | US$77.564,68 | - |
| 4094 |  GroupDao GDO | US$0,00000007679 | -1,14% | -9,30% | - | US$73.403,04 | - |
| 4095 |  FileStar STAR | US$0,01382 | 5,87% | 11,43% | - | US$73.626,23 | - |
| 4096 |  TAKI TAKI | US$0,02283 | 0,64% | 7,19% | - | US$77.760,69 | - |
| 4097 |  The Commission CMSN | US$0,0001788 | -0,21% | -6,33% | - | US$73.338,92 | - |
| 4098 |  HODL HODL | US$0,000000004081 | -10,20% | 38,57% | - | US$80.966,71 | - |
| 4099 |  Lox Network LOX | US$0,0007632 | -1,26% | -1,73% | - | US$72.478,74 | - |
| 4100 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,48% | 17,59% | - | US$73.173,72 | - |
| 4101 |  Coinerr ERR | US$0,0003000 | 10,72% | -18,33% | - | US$72.136,34 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.