Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  AdaSwap ASW | US$0,001376 | 0,62% | -5,18% | - | US$66.541,81 | - |
| 4153 |  SHINJIRO SHOX | US$0,000000000001 | 1,77% | -51,54% | - | US$65.729,21 | - |
| 4154 |  Feyorra FEY | US$0,007001 | -0,08% | 40,13% | - | US$70.924,83 | - |
| 4155 |  AlphaDEX ROAR | US$0,01885 | -0,88% | 16,69% | - | US$73.966,34 | - |
| 4156 |  ParagonsDAO PDT | US$0,08359 | -0,48% | 74,51% | - | US$66.521,63 | - |
| 4157 |  Revenue Coin RVC | US$0,002304 | 0,02% | -7,62% | - | US$76.761,58 | - |
| 4158 |  J9CASINO J9BC | US$0,01531 | 1,41% | -23,68% | - | US$174.044 | - |
| 4159 |  Battle of Guardians BGS | US$0,001695 | -2,41% | -5,48% | - | US$67.107,18 | - |
| 4160 |  The Winkyverse WNK | US$0,002120 | -5,31% | -9,05% | - | US$78.571,94 | - |
| 4161 |  LAW TOKEN LAW | US$0,01450 | -4,49% | 1,00% | - | US$66.738,61 | - |
| 4162 |  Holy Trinity HOLY | US$7,77 | 1,32% | 25,05% | - | US$65.715,82 | - |
| 4163 |  KittyCake KCAKE | US$0,0000009675 | 0,79% | 22,87% | - | US$64.795,32 | - |
| 4164 |  MetaGaming Guild MGG | US$0,01990 | 0,52% | -1,94% | - | US$65.861,82 | - |
| 4165 |  Liquid Staking Dot LDOT | US$0,8397 | 3,86% | 24,34% | - | US$64.872,07 | - |
| 4166 |  NFTMart Token NMT | US$0,003350 | -0,65% | 3,62% | - | US$64.807,93 | - |
| 4167 |  AssangeDAO JUSTICE | US$0,00007322 | -3,09% | 3,56% | - | US$64.325,75 | - |
| 4168 |  Burp BURP | US$0,006941 | -2,90% | -1,70% | - | US$66.047,05 | - |
| 4169 |  Saltmarble SML | US$8,80 | 1,36% | -6,07% | - | US$64.490,12 | - |
| 4170 |  ARize ARZ | US$0,002794 | 0,01% | -7,03% | - | US$66.258,11 | - |
| 4171 |  BullionFx BULL | US$0,2346 | 0,22% | 0,63% | - | US$64.301,20 | - |
| 4172 |  Moon Nation Game MNG | US$0,008395 | 10,90% | 31,47% | - | US$94.301,70 | - |
| 4173 |  veDAO WEVE | US$0,005514 | 3,78% | -5,01% | - | US$64.520,79 | - |
| 4174 |  Drip Network DRIP | US$5,70 | -1,85% | -15,16% | - | US$142.120 | - |
| 4175 |  Taxa Token TXT | US$0,002861 | -0,61% | 13,17% | - | US$64.376,38 | - |
| 4176 |  OEC BTC BTCK | US$23.241,60 | 2,95% | 20,85% | - | US$66.314,45 | - |
| 4177 |  ThreeOh DAO 3OH | US$0,0000006659 | 6,21% | 57,66% | - | US$63.328,29 | - |
| 4178 |  Vent Finance VENT | US$0,02441 | 0,00% | -7,30% | - | US$72.188,07 | - |
| 4179 |  Marvelous NFTs (Bad Days) MNFT | US$0,01542 | -1,06% | -3,84% | - | US$63.636,25 | - |
| 4180 |  Biometric Financial BIOFI | US$0,002637 | -16,15% | -3,69% | - | US$63.742,59 | - |
| 4181 |  Conscious Value Network CVNT | US$0,5887 | 0,18% | -3,46% | - | US$63.316,49 | - |
| 4182 |  Wateenswap WTN | US$0,07912 | -4,38% | -18,00% | - | US$69.358,29 | - |
| 4183 |  Edge EDGE | US$0,06425 | -7,26% | -6,54% | - | US$62.887,54 | - |
| 4184 |  Hiroki HIRO | US$0,00002625 | 25,65% | 37,30% | - | US$74.928,77 | - |
| 4185 |  Safle SAFLE | US$0,01680 | -1,52% | 1,98% | - | US$140.895 | - |
| 4186 |  Moonie NFT MNY | US$0,0004950 | -2,93% | 0,65% | - | US$72.069,18 | - |
| 4187 |  Frog Inu FGI | US$0,000000000973 | 59,25% | 83,28% | - | US$89.020,45 | - |
| 4188 |  PoolTogether POOL | US$0,9974 | -12,52% | -15,68% | - | US$62.534,65 | - |
| 4189 |  Aldrin RIN | US$0,3815 | 5,08% | 3,82% | - | US$61.349,74 | - |
| 4190 |  Secured MoonRat Token SMRAT | US$0,000000000995 | 1,13% | 0,02% | - | US$61.612,20 | - |
| 4191 |  IDK IDK | US$0,06684 | 0,12% | 0,10% | - | US$61.098,34 | - |
| 4192 |  Channels CAN | US$0,0005198 | 2,57% | 3,88% | - | US$61.180,08 | - |
| 4193 |  Lyra LYRA | US$0,06323 | -0,88% | 54,54% | - | US$61.933,82 | - |
| 4194 |  LEOPARD LEOPARD | US$0,000000000002 | 2,00% | 2,00% | - | US$61.337,20 | - |
| 4195 |  Ramifi Protocol RAM | US$0,03275 | 2,98% | 4,36% | - | US$61.888,90 | - |
| 4196 |  SIMBA Storage Token SST | US$0,03044 | -17,09% | -35,42% | - | US$60.770,98 | - |
| 4197 |  Demole DMLG | US$0,004842 | -0,97% | -2,17% | - | US$68.988,49 | - |
| 4198 |  METALANDZ $METAZ | US$0,00000006613 | 2,08% | 11,96% | - | US$60.301,96 | - |
| 4199 |  forbitspace FBS | US$0,008903 | 0,85% | -29,18% | - | US$59.951,93 | - |
| 4200 |  MaticVerse Mverse | US$0,0000003861 | 17,25% | 6,23% | - | US$60.138,32 | - |
| 4201 |  Dimitra DMTR | US$0,03940 | 10,46% | 45,71% | - | US$60.516,83 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.