Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  SaylorMoon SMOON | US$0,000000000208 | -1,74% | 4,05% | - | US$72.342,24 | - |
| 4103 |  MoonBear.finance MBF | US$0,0000003830 | 0,56% | -13,15% | - | US$72.009,52 | - |
| 4104 |  Millennium Sapphire MSTO | US$0,6231 | 5,81% | 9,96% | - | US$72.186,57 | - |
| 4105 |  HubCoin HUB | US$0,0004300 | 22,90% | -8,44% | - | US$75.143,11 | - |
| 4106 |  April APRIL | US$0,08244 | 0,77% | 10,50% | - | US$72.331,33 | - |
| 4107 |  Metavie METAVIE | US$2,02 | -8,54% | 5,94% | - | US$128.295 | - |
| 4108 |  DOLA DOLA | US$0,9960 | -0,82% | 0,75% | - | US$67.071,22 | - |
| 4109 |  Finance Blocks FBX | US$0,002771 | -34,95% | -56,87% | - | US$71.279,60 | - |
| 4110 |  Cosplay Token COT | US$0,03524 | 4,04% | 7,47% | - | US$72.592,78 | - |
| 4111 |  AizaWorld AIZA | US$0,01417 | 3,95% | -3,85% | - | US$71.568,41 | - |
| 4112 |  Attack Wagon ATK | US$0,003208 | -4,71% | 3,13% | - | US$79.466,89 | - |
| 4113 |  USD mars USDm | US$0,4450 | -2,85% | 1,27% | - | US$70.940,47 | - |
| 4114 |  Baby Lovely Inu BLOVELY | US$0,000000001720 | 8,84% | 1,86% | - | US$70.565,03 | - |
| 4115 |  BITCOIN ADDITIONAL BTCA | US$23.389,43 | 4,02% | 21,04% | - | US$70.573,66 | - |
| 4116 |  Polkaswap PSWAP | US$0,001910 | 35,42% | 25,38% | - | US$70.735,33 | - |
| 4117 |  MeetPle MPT | US$0,05663 | 11,73% | 5,36% | - | US$70.330,77 | - |
| 4118 |  STIMA STIMA | US$1,02 | 0,06% | -0,30% | - | US$70.272,48 | - |
| 4119 |  Lucky Block LBLOCK | US$0,001013 | 3,00% | 26,53% | - | US$193.479 | - |
| 4120 |  Survival Game Online SURV | US$0,002258 | -3,85% | 1,78% | - | US$68.657,15 | - |
| 4121 |  TaleCraft CRAFT | US$0,05296 | 5,31% | 6,46% | - | US$70.257,90 | - |
| 4122 |  Bullieverse $BULL | US$0,009811 | -2,08% | 4,04% | - | US$80.330,08 | - |
| 4123 |  Yieldly YLDY | US$0,0005652 | 7,99% | 21,16% | - | US$69.879,24 | - |
| 4124 |  SpaceY SPAY | US$0,4819 | 0,27% | 2,91% | - | US$70.035,06 | - |
| 4125 |  Galactic Arena: The NFTverse GAN | US$0,0001991 | -6,33% | -9,35% | - | US$69.309,77 | - |
| 4126 |  Jinbi Token JNB | US$2.166,04 | 4,27% | 14,51% | - | US$69.316,40 | - |
| 4127 |  WTF Token WTF | US$0,001048 | -7,37% | -11,48% | - | US$68.831,17 | - |
| 4128 |  Guzzler GZLR | US$0,00001104 | -0,49% | 45,20% | - | US$72.699,26 | - |
| 4129 |  SCARDust SCARD | US$0,00000001810 | -10,37% | 21,86% | - | US$69.322,25 | - |
| 4130 |  VELOREX VEX | US$0,002841 | 8,45% | 32,75% | - | US$75.968,60 | - |
| 4131 |  1Sol 1SOL | US$0,07796 | 0,37% | -1,62% | - | US$69.303,18 | - |
| 4132 |  BlueBenx BENX | US$0,1866 | -5,28% | -4,41% | - | US$69.061,74 | - |
| 4133 |  YachtX YACHTX | US$0,002385 | -0,42% | -49,83% | - | US$115.969 | - |
| 4134 |  MiraQle MQL | US$0,008583 | 7,53% | -40,97% | - | US$68.625,02 | - |
| 4135 |  Transient TSCT | US$0,002853 | -0,96% | -1,30% | - | US$68.809,94 | - |
| 4136 |  DUST Protocol DUST | US$1,03 | 2,73% | -0,52% | - | US$68.899,26 | - |
| 4137 |  1x Long Bitcoin Implied Volatility Token BVOL | US$546,02 | 3,83% | -3,99% | - | US$68.393,32 | - |
| 4138 |  Stargaze STARS | US$0,02687 | 7,60% | 31,85% | - | US$79.151,92 | - |
| 4139 |  Themis MIS | US$0,1754 | -1,71% | 45,67% | - | US$70.085,75 | - |
| 4140 |  Blind Boxes BLES | US$0,009026 | -3,88% | 23,03% | - | US$68.213,78 | - |
| 4141 |  OnX Finance ONX | US$0,05164 | 0,13% | 7,76% | - | US$68.152,02 | - |
| 4142 |  BH Network BHAT | US$0,1560 | 5,01% | 20,99% | - | US$67.792,47 | - |
| 4143 |  Elysian ELS | US$0,01143 | 1,16% | 9,36% | - | US$67.111,77 | - |
| 4144 |  IndiGG INDI | US$0,1457 | -0,04% | -2,54% | - | US$67.798,65 | - |
| 4145 |  OkLetsPlay OKLP | US$0,005820 | -1,66% | -3,72% | - | US$68.128,94 | - |
| 4146 |  Franklin FLY | US$0,0005516 | 0,22% | 8,55% | - | US$67.217,94 | - |
| 4147 |  Tessla Coin TSLA | US$1,30 | 2,58% | 8,62% | - | US$66.967,06 | - |
| 4148 |  Blocksport BSPT | US$0,001590 | -1,82% | 11,27% | - | US$65.173,23 | - |
| 4149 |  Solcial SLCL | US$0,1083 | -4,04% | -26,99% | - | US$67.111,06 | - |
| 4150 |  Evanesco Network EVA | US$0,001841 | -0,02% | 5,79% | - | US$66.664,77 | - |
| 4151 |  Ethica ETHICA | US$0,02085 | -2,45% | -61,59% | - | US$67.015,24 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.