Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Beefy Escrowed Fantom BEFTM | US$0,3293 | 14,05% | 43,42% | - | US$55.050,28 | - |
| 4253 |  BSC TOOLS TOOLS | US$0,02246 | 1,20% | 9,08% | - | US$55.205,70 | - |
| 4254 |  Broovs Projects BRS | US$0,001069 | 2,31% | 2,87% | - | US$55.081,94 | - |
| 4255 |  Community Token COMT | US$0,000000000670 | -0,32% | 43,51% | - | US$55.822,18 | - |
| 4256 |  Ojamu OJA | US$0,008049 | -0,05% | 7,35% | - | US$57.999,91 | - |
| 4257 |  DefiDollar DAO DFD | US$0,01888 | 34,50% | 27,99% | - | US$54.191,81 | - |
| 4258 |  Nether NFT NTR | US$0,02204 | 4,64% | 5,04% | - | US$54.032,73 | - |
| 4259 |  Toobcoin TOOB | US$0,01910 | 1,09% | -54,60% | - | US$54.029,27 | - |
| 4260 |  Bee Inu BEEINU | US$0,00001136 | 42,76% | 110,92% | - | US$53.923,42 | - |
| 4261 |  SmartNFT SMARTNFT | US$0,0002960 | -15,64% | -20,74% | - | US$53.968,60 | - |
| 4262 |  0xDAO OXD | US$0,001863 | -1,04% | -5,59% | - | US$53.957,97 | - |
| 4263 |  Embr EMBR | US$0,01537 | 1,03% | 9,25% | - | US$74.800,03 | - |
| 4264 |  DoDreamChain DRM | US$0,005966 | 4,59% | 34,11% | - | US$54.507,08 | - |
| 4265 |  Infinite Launch ILA | US$0,004342 | 0,00% | 5,77% | - | US$77.144,95 | - |
| 4266 |  Apricot Finance APT | US$0,005272 | -1,07% | -0,31% | - | US$53.632,90 | - |
| 4267 |  MetaDoctor MEDOC | US$0,000001220 | 2,00% | -59,30% | - | US$53.649,78 | - |
| 4268 |  Octopus Protocol OPS | US$0,002277 | -9,34% | 69,15% | - | US$53.327,06 | - |
| 4269 |  iOWN Token iOWN | US$0,03207 | 6,56% | -0,15% | - | US$53.842,41 | - |
| 4270 |  Golden Token GOLD | US$0,002290 | -2,23% | 50,05% | - | US$54.084,99 | - |
| 4271 |  MELI MELI | US$0,002134 | -4,33% | -51,40% | - | US$56.040,27 | - |
| 4272 |  Kyber Network Crystal Legacy KNCL | US$1,51 | 3,97% | 26,85% | - | US$53.062,12 | - |
| 4273 |  Piggy Finance PIGGY | US$0,0009951 | -0,07% | 19,97% | - | US$52.714,03 | - |
| 4274 |  LunaGens LUNG | US$0,0007649 | 8,86% | 5,62% | - | US$55.965,17 | - |
| 4275 |  Coreum CORE | US$0,2725 | 1,78% | -4,60% | - | US$52.552,53 | - |
| 4276 |  Probinex PBX | US$0,03412 | -0,55% | -2,61% | - | US$51.534,80 | - |
| 4277 |  EnterDAO ENTR | US$0,03258 | 0,43% | -0,02% | - | US$52.271,57 | - |
| 4278 |  Spintop SPIN | US$0,02178 | 2,16% | 17,78% | - | US$107.445 | - |
| 4279 |  Etermon ETM | US$0,001872 | -3,89% | 16,76% | - | US$53.407,74 | - |
| 4280 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,25% | 8,18% | - | US$52.160,62 | - |
| 4281 |  POTENT PTT | US$0,002165 | 22,07% | 9,69% | - | US$59.554,08 | - |
| 4282 |  AnteDAO ANTE | US$0,9489 | 0,13% | -3,19% | - | US$52.309,39 | - |
| 4283 |  Combo COMB | US$0,0007171 | 1,73% | 0,21% | - | US$50.418,06 | - |
| 4284 |  MetaversePay MVP | US$0,000001930 | -54,47% | -24,85% | - | US$51.503,49 | - |
| 4285 |  NftyPlay POLO | US$0,0003301 | 3,14% | 9,90% | - | US$51.747,64 | - |
| 4286 |  Domi Online DOMI | US$0,02552 | 0,52% | 15,43% | - | US$70.692,07 | - |
| 4287 |  iStep ISTEP | US$0,005853 | -0,77% | -55,94% | - | US$97.829,20 | - |
| 4288 |  GamesPad GMPD | US$0,02091 | 0,24% | -0,13% | - | US$55.943,64 | - |
| 4289 |  GINZA NETWORK GINZA | US$0,05558 | -2,02% | -12,52% | - | US$105.893 | - |
| 4290 |  Astroport Classic ASTRO | US$0,01247 | 2,34% | -4,03% | - | US$50.119,86 | - |
| 4291 |  Pochi Inu POCHI | US$0,000006604 | -4,07% | 41,91% | - | US$50.988,02 | - |
| 4292 |  XUSD Stable XUSD | US$0,9059 | 0,13% | 0,12% | - | US$50.589,15 | - |
| 4293 |  Vehicle Mining System VMS | US$0,3588 | -0,14% | 169,17% | - | US$50.358,05 | - |
| 4294 |  Kaspa KAS | US$0,0002177 | -10,38% | -10,97% | - | US$50.302,52 | - |
| 4295 |  HalfPizza PIZA | US$0,00004287 | 1,45% | 0,26% | - | US$52.662,44 | - |
| 4296 |  Hachiko HACHIKO | US$0,000000000430 | 49,79% | 76,89% | - | US$54.776,29 | - |
| 4297 |  Porta KIAN | US$0,001985 | -0,30% | 5,57% | - | US$50.170,84 | - |
| 4298 |  Medifakt FAKT | US$0,02676 | 0,37% | 0,27% | - | US$50.353,97 | - |
| 4299 |  LUXO LUXO | US$0,09737 | -0,06% | -1,89% | - | US$49.952,92 | - |
| 4300 |  Moola Celo EUR mCEUR | US$1,02 | 0,94% | 2,06% | - | US$50.510,22 | - |
| 4301 |  VALIMARKET VALI | US$0,0002374 | -33,78% | -44,57% | - | US$50.077,17 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.