Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  PiFinance PIFI | US$0,000003135 | -4,12% | -5,91% | - | US$90.568,30 | - |
| 4453 |  Provenance Blockchain HASH | US$0,03800 | 11,11% | -3,31% | - | US$39.878,35 | - |
| 4454 |  B20 B20 | US$0,1355 | -3,94% | 1,80% | - | US$39.743,62 | - |
| 4455 |  Jetfuel Finance FUEL | US$18,27 | 0,03% | 6,61% | - | US$39.769,28 | - |
| 4456 |  Kitty Coin Solana KITTY | US$0,0001994 | 14,41% | 20,51% | - | US$42.117,77 | - |
| 4457 |  Polaris Finance Orbital ORBITAL | US$20.721,43 | 16,34% | 6,01% | - | US$40.393,25 | - |
| 4458 |  MetaPlay MPLAY | US$7,02 | -14,85% | 8,56% | - | US$78.209,14 | - |
| 4459 |  Crogecoin CROGE | US$0,003633 | 5,59% | 34,92% | - | US$38.202,65 | - |
| 4460 |  LoopSwap LSWAP | US$0,0009607 | 5,24% | 44,11% | - | US$80.458,70 | - |
| 4461 |  Liquidus LIQ | US$0,2698 | -0,53% | 7,43% | - | US$53.631,11 | - |
| 4462 |  Kusunoki Samurai KUSUNOKI | US$0,000000000168 | 3,40% | -6,07% | - | US$38.840,50 | - |
| 4463 |  pBTC35A pBTC35A | US$11,68 | -0,65% | 15,48% | - | US$38.588,93 | - |
| 4464 |  Wizards And Dragons GP | US$0,0001358 | -9,57% | -12,88% | - | US$38.453,97 | - |
| 4465 |  PaintSwap BRUSH | US$0,01357 | 9,57% | 31,83% | - | US$38.804,93 | - |
| 4466 |  Compound Basic Attention Token CBAT | US$0,008880 | 3,81% | 16,29% | - | US$38.364,60 | - |
| 4467 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001393 | 18,21% | 94,71% | - | US$38.431,40 | - |
| 4468 |  CasinoCoin CSC | US$0,0003763 | 4,32% | -1,88% | - | US$38.546,99 | - |
| 4469 |  Chain Estate DAO CHES | US$0,0003839 | 9,53% | 15,77% | - | US$40.321,01 | - |
| 4470 |  BundlesBets BUND | US$8,60 | -13,14% | 15,33% | - | US$43.497,02 | - |
| 4471 |  Sentre Protocol SNTR | US$0,003896 | -0,14% | -9,56% | - | US$38.740,93 | - |
| 4472 |  Treasure Under Sea TUS | US$0,0002842 | -8,21% | 8,82% | - | US$38.780,09 | - |
| 4473 |  Txbit Token TXBIT | US$0,0004761 | -4,69% | -4,36% | - | US$38.335,01 | - |
| 4474 |  BITGATTI BITGATTI | US$0,000000000187 | -5,05% | -2,02% | - | US$40.034,08 | - |
| 4475 |  Solidly SOLID | US$0,1173 | 8,55% | 38,02% | - | US$38.569,83 | - |
| 4476 |  NAOS Finance NAOS | US$0,03726 | -3,89% | 39,16% | - | US$45.380,76 | - |
| 4477 |  BOY X HIGHSPEED BXH | US$0,03397 | 9,31% | 54,82% | - | US$38.066,96 | - |
| 4478 |  Golden Doge GDOGE | US$0,000000000009 | -2,61% | 26,58% | - | US$39.989,80 | - |
| 4479 |  Tranquil Staked ONE STONE | US$0,1289 | 5,83% | -2,94% | - | US$38.073,36 | - |
| 4480 |  MerchDAO MRCH | US$0,02820 | 1,04% | 12,71% | - | US$37.653,35 | - |
| 4481 |  POLYSPORTS PS1 | US$0,005942 | -1,46% | 9,81% | - | US$46.984,42 | - |
| 4482 |  MatrixETF MDF | US$0,001598 | -0,27% | -2,04% | - | US$37.546,79 | - |
| 4483 |  Litedex LDX | US$0,05971 | -6,40% | 89,07% | - | US$37.753,44 | - |
| 4484 |  Eterna EHX | US$0,001512 | 0,91% | 26,50% | - | US$114.525 | - |
| 4485 |  DataHighway DHX | US$3,48 | -3,08% | 7,91% | - | US$37.628,12 | - |
| 4486 |  Revest Finance RVST | US$0,02934 | 0,67% | 121,41% | - | US$39.722,91 | - |
| 4487 |  IoTex Pad TEX | US$0,02327 | -1,18% | -8,02% | - | US$80.984,82 | - |
| 4488 |  Dog Boss DOGBOSS | US$1,20 | 18,32% | 32,73% | - | US$37.329,81 | - |
| 4489 |  CoinGhost GST | US$0,01033 | -6,55% | -17,59% | - | US$37.471,30 | - |
| 4490 |  CyOp Protocol CYOP | US$0,00000001425 | -8,27% | 59,83% | - | US$37.234,33 | - |
| 4491 |  renFIL RENFIL | US$6,04 | 0,76% | 17,11% | - | US$40.103,25 | - |
| 4492 |  GameStop tokenized stock FTX GME | US$151,43 | 3,05% | 10,29% | - | US$37.061,63 | - |
| 4493 |  Bee Capital BEE | US$0,1824 | -1,64% | -1,76% | - | US$88.295,55 | - |
| 4494 |  Lucidao LCD | US$0,1016 | -4,43% | 40,16% | - | US$132.167 | - |
| 4495 |  WaultSwap WEX | US$0,000003913 | -66,41% | -89,47% | - | US$36.969,77 | - |
| 4496 |  TideBit Token TBT | US$0,2774 | 0,22% | -0,51% | - | US$37.089,55 | - |
| 4497 |  SappChat APP | US$0,0005118 | 0,65% | -0,39% | - | US$36.386,20 | - |
| 4498 |  Million MM | US$3,33 | 3,56% | 29,18% | - | US$37.767,92 | - |
| 4499 |  Restore Truth Token RTT | US$0,0001533 | 5,63% | 30,50% | - | US$38.744,37 | - |
| 4500 |  Aavegotchi FUD FUD | US$0,01269 | 0,00% | 9,46% | - | - | - |
| 4501 |  Juicebox JBX | US$0,003249 | 7,99% | 60,05% | - | US$36.021,83 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.