Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  DeCredit CDTC | US$0,002134 | 1,94% | 21,76% | - | US$35.973,98 | - |
| 4503 |  META WORLD METAD | US$0,0002856 | 29,21% | -33,22% | - | US$36.611,03 | - |
| 4504 |  Gas DAO GAS | US$0,000003261 | -3,82% | -3,88% | - | US$35.827,29 | - |
| 4505 |  WaultSwap Polygon WEXPOLY | US$0,000003957 | -48,76% | -78,06% | - | US$38.837,77 | - |
| 4506 |  Keeps Coin KVERSE | US$0,01569 | -13,45% | -24,11% | - | US$35.526,46 | - |
| 4507 |  NuNet NTX | US$0,01460 | 1,35% | 7,93% | - | US$38.520,89 | - |
| 4508 |  Tartarus Finance TART | US$0,00001571 | -1,23% | -8,07% | - | US$29.163,81 | - |
| 4509 |  MetaRim RIM | US$0,0002090 | -2,30% | 5,11% | - | US$35.293,03 | - |
| 4510 |  NIL Coin NIL | US$0,000008231 | -16,59% | 126,10% | - | US$36.786,16 | - |
| 4511 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,88 | 0,69% | -2,80% | - | US$35.077,68 | - |
| 4512 |  Runner Land RLT | US$0,04469 | 3,48% | -40,36% | - | US$40.744,52 | - |
| 4513 |  PureFi Protocol UFI | US$0,01469 | 4,14% | 21,34% | - | US$37.429,51 | - |
| 4514 |  NXG COIN NXG | US$0,3522 | -5,57% | 0,00% | - | US$34.823,53 | - |
| 4515 |  Dragoma DMA | US$0,2065 | 6,11% | 769,02% | - | US$99.919,24 | - |
| 4516 |  Ethereans OS | US$6,83 | -6,04% | 13,18% | - | US$34.604,23 | - |
| 4517 |  INGRESS IGR | US$0,001323 | -7,18% | 33,97% | - | US$49.516,30 | - |
| 4518 |  Rise Of Empire ROEMP | US$0,007439 | -16,65% | 0,00% | - | US$109.477 | - |
| 4519 |  Laqira Protocol LQR | US$0,02909 | 0,33% | 3,99% | - | US$35.976,93 | - |
| 4520 |  BFK Warzone BFK | US$0,0009901 | -0,57% | -0,53% | - | US$36.181,86 | - |
| 4521 |  GOGOcoin GOGO | US$0,06190 | -6,62% | -15,77% | - | US$57.432,92 | - |
| 4522 |  MVP Coin MVP | US$0,01295 | -2,31% | 3,51% | - | US$33.941,89 | - |
| 4523 |  reBaked BAKED | US$0,005340 | -1,12% | 12,74% | - | US$38.370,47 | - |
| 4524 |  Continuum World UM | US$0,002236 | -6,41% | -8,71% | - | US$35.832,73 | - |
| 4525 |  Equilibria XEQ | US$0,1495 | 3,05% | 15,78% | - | US$33.770,43 | - |
| 4526 |  Vulture Peak VPK | US$0,04287 | 1,39% | -1,76% | - | US$64.652,34 | - |
| 4527 |  EHash EHASH | US$0,03187 | 1,68% | 17,44% | - | US$33.852,68 | - |
| 4528 |  FarmPoly POLY | US$0,0006871 | -87,29% | -87,71% | - | US$32.431,57 | - |
| 4529 |  ALL.ART protocol AART | US$0,004562 | -0,70% | 0,71% | - | US$33.823,57 | - |
| 4530 |  Fanadise FAN | US$0,006084 | -1,84% | -1,09% | - | US$34.550,16 | - |
| 4531 |  ONE TREE ONE LIFE TREE | US$0,003145 | -65,51% | -83,56% | - | US$35.504,92 | - |
| 4532 |  Zenc Coin ZENC | US$0,002000 | -71,42% | -79,98% | - | US$33.483,83 | - |
| 4533 |  Realital Metaverse RETA | US$0,9307 | -2,70% | 9,97% | - | US$40.097,73 | - |
| 4534 |  Topshelf Finance LIQR | US$0,0005293 | 5,48% | 24,67% | - | US$40.228,57 | - |
| 4535 |  Farmland Protocol FAR | US$0,03190 | -2,32% | 0,29% | - | US$33.652,77 | - |
| 4536 |  Bonded Cronos BCRO | US$0,1350 | 2,86% | 23,85% | - | US$34.055,08 | - |
| 4537 |  Paralink Network PARA | US$0,001376 | 1,03% | 6,92% | - | US$43.074,79 | - |
| 4538 |  ARTL ARTL | US$0,2443 | 0,69% | -3,75% | - | US$33.476,65 | - |
| 4539 |  Meta Course COURSE | US$0,000000000184 | 8,17% | 29,11% | - | US$33.569,74 | - |
| 4540 |  CSR CSR | US$0,02921 | -6,92% | -16,90% | - | US$33.391,35 | - |
| 4541 |  Lilly Finance Ly | US$0,000000000055 | -20,41% | -12,87% | - | US$33.117,18 | - |
| 4542 |  Eco DeFi ECOP | US$0,5692 | -0,29% | -5,41% | - | US$32.875,17 | - |
| 4543 |  X X | US$0,0008031 | 17,81% | 27,16% | - | US$32.925,10 | - |
| 4544 |  Miracle Universe MU | US$0,005695 | -2,52% | -0,49% | - | US$35.700,35 | - |
| 4545 |  Hydraverse HDV | US$0,0006699 | 4,04% | 2,67% | - | US$36.582,03 | - |
| 4546 |  Million Dollar Baby MDB | US$0,005913 | 4,47% | 57,33% | - | US$67.365,65 | - |
| 4547 |  Aimedis AIMX | US$0,01608 | 0,50% | -3,91% | - | US$35.575,02 | - |
| 4548 |  Nosana NOS | US$0,03519 | -0,17% | 1,32% | - | US$32.882,41 | - |
| 4549 |  Pledge Coin PLG | US$0,0008221 | -3,04% | 1,79% | - | US$32.414,87 | - |
| 4550 |  Polygonum Online POG | US$0,09491 | -5,29% | -5,91% | - | US$41.244,71 | - |
| 4551 |  Unicap.finance UCAP | US$0,2436 | -10,08% | -19,83% | - | US$32.765,20 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.