Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Himo World HIMO | US$0,009365 | 1,06% | -2,83% | - | US$52.316,29 | - |
| 4703 |  Moma Protocol MOMAT | US$0,01020 | 0,03% | 1,07% | - | US$24.729,16 | - |
| 4704 |  Cross-Chain Bridge Token BRIDGE | US$0,008739 | 11,38% | 0,94% | - | US$57.881,20 | - |
| 4705 |  Metroverse MET | - | 0,00% | 0,00% | - | US$24.476,96 | - |
| 4706 |  Upfire UPR | US$0,002034 | 2,40% | 2,59% | - | US$24.522,54 | - |
| 4707 |  Hero Arena HERA | US$0,01098 | 0,99% | 2,76% | - | US$28.779,87 | - |
| 4708 |  Church Dao CHURCH | US$0,000000000548 | -1,02% | 46,26% | - | US$24.383,22 | - |
| 4709 |  YEL.Finance YEL | US$0,004640 | 2,25% | 42,14% | - | US$36.745,52 | - |
| 4710 |  Piggy Share PSHARE | US$0,5818 | -79,21% | -70,60% | - | US$24.376,99 | - |
| 4711 |  SpaceGrime GRIMEX | US$0,000000000001 | 9,43% | 80,30% | - | US$30.824,90 | - |
| 4712 |  ZUNA ZUNA | US$0,000000009247 | -5,73% | -5,16% | - | US$26.613,81 | - |
| 4713 |  Anomus ANOM | US$0,00009515 | 6,40% | 6,18% | - | US$24.382,22 | - |
| 4714 |  PUBLISH NEWS | US$0,01414 | 14,22% | 58,11% | - | US$23.998,43 | - |
| 4715 |  FrogSwap FROG | US$0,1269 | -0,80% | 12,62% | - | US$24.029,60 | - |
| 4716 |  Zelda Inu ZLDA | US$0,008768 | 1,05% | 50,39% | - | US$36.984,35 | - |
| 4717 |  SportsIcon ICONS | US$0,06416 | 0,60% | 0,93% | - | US$24.380,32 | - |
| 4718 |  Basis Share BAS | US$0,3236 | 2,21% | 2,66% | - | US$24.313,42 | - |
| 4719 |  BerylBit BRB | US$0,001480 | 67,43% | 67,30% | - | US$26.669,72 | - |
| 4720 |  ESG ESG | US$0,8728 | -0,68% | 55,52% | - | US$24.030,64 | - |
| 4721 |  ShibaPup SHIBAPUP | US$0,2400 | 4,38% | -36,79% | - | US$25.181,05 | - |
| 4722 |  ACU Platform ACU | US$3,55 | 3,25% | 53,36% | - | US$23.811,75 | - |
| 4723 |  DekBox DEK | US$0,001928 | -2,00% | 0,59% | - | US$23.930,62 | - |
| 4724 |  Grom GR | US$0,02249 | -19,08% | 63,92% | - | US$23.751,83 | - |
| 4725 |  Hibiki Finance HIBIKI | US$0,08120 | 2,18% | 33,23% | - | US$24.207,38 | - |
| 4726 |  Actifit AFIT | US$0,05536 | 10,09% | 18,20% | - | US$23.715,35 | - |
| 4727 |  DELOT.IO DELOT | US$0,001296 | 4,40% | 20,05% | - | US$26.465,37 | - |
| 4728 |  GemHUB GHUB | US$0,09958 | 5,70% | 33,23% | - | US$23.645,53 | - |
| 4729 |  MeowSwap MEOW | US$0,02400 | 29,77% | 18,90% | - | US$23.603,92 | - |
| 4730 |  FanVerse FANV | US$0,009757 | -9,02% | 35,31% | - | US$21.700,87 | - |
| 4731 |  BitBase Token BTBS | US$0,2588 | 1,57% | 13,32% | - | US$74.503,33 | - |
| 4732 |  SundaeSwap SUNDAE | US$0,03636 | 8,78% | 24,20% | - | US$25.469,65 | - |
| 4733 |  Monster Galaxy GGM | US$0,02157 | -0,64% | 1,38% | - | US$23.109,94 | - |
| 4734 |  XIDR XIDR | US$0,00006649 | -1,34% | 1,08% | - | US$24.489,54 | - |
| 4735 |  Sanin Inu SANI | US$0,000001475 | 3,68% | 17,86% | - | US$23.381,29 | - |
| 4736 |  Planet Sandbox PSB | US$0,01497 | -0,60% | -9,55% | - | US$26.085,41 | - |
| 4737 |  FlatQube QUBE | US$10,65 | -1,50% | 12,01% | - | US$23.388,68 | - |
| 4738 |  VinDax Coin VD | US$0,009107 | 10,18% | 16,27% | - | US$23.486,35 | - |
| 4739 |  BitSong BTSG | US$0,03404 | 10,50% | 23,39% | - | US$23.381,26 | - |
| 4740 |  Amazon tokenized stock FTX AMZN | US$118,70 | 4,21% | 9,00% | - | US$23.317,75 | - |
| 4741 |  Hashtagger.com MOOO | US$0,05441 | 0,62% | -1,10% | - | US$23.444,27 | - |
| 4742 |  Dragon Mainland Shards DMS | US$0,0003566 | 0,28% | 0,32% | - | US$23.436,10 | - |
| 4743 |  Creator Platform CTR | US$0,004485 | 2,01% | -7,64% | - | US$23.348,97 | - |
| 4744 |  ASYAGRO ASY | US$0,04738 | -0,12% | 14,40% | - | US$23.187,52 | - |
| 4745 |  Karus Starter KST | US$0,004481 | -0,78% | 7,24% | - | US$23.373,62 | - |
| 4746 |  PlaceWar PLACE | US$0,002483 | 3,65% | 12,20% | - | US$26.630,24 | - |
| 4747 |  MemePad MEPAD | US$0,002065 | 3,01% | 14,15% | - | US$24.368,65 | - |
| 4748 |  VicMove VIM | US$0,01900 | 8,95% | -9,42% | - | US$53.262,06 | - |
| 4749 |  Spring SPRING | US$0,01417 | -6,37% | 42,13% | - | US$22.938,23 | - |
| 4750 |  3X Short Ethereum Token ETHBEAR | US$0,00000009823 | -1,56% | -63,07% | - | US$22.810,29 | - |
| 4751 |  Viblos VIBLO | US$0,001433 | 0,38% | -1,64% | - | US$22.772,14 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.