Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Meter Stable MTR | US$1,26 | 5,76% | 33,57% | - | US$22.995,34 | - |
| 4753 |  Opennity OPNN | US$0,00005451 | 2,28% | 2,33% | - | US$23.170,31 | - |
| 4754 |  Dragon Crypto Aurum DCAU | US$12,31 | 3,48% | 25,20% | - | US$25.394,77 | - |
| 4755 |  Monster MST | US$0,08962 | 2,55% | 13,80% | - | US$22.958,87 | - |
| 4756 |  Ocavu Network Token OCAVU | US$0,01020 | -0,41% | -21,61% | - | US$22.793,69 | - |
| 4757 |  Dog Collar COLLAR | US$0,000000004367 | -14,09% | 25,19% | - | US$24.141,31 | - |
| 4758 |  VR Blocks VRBLOCKS | US$0,1383 | -5,24% | -25,81% | - | US$41.329,82 | - |
| 4759 |  MetaSoccer MSU | US$0,07321 | -1,74% | -3,94% | - | US$22.415,78 | - |
| 4760 |  ARTII Token ARTII | US$0,002770 | 82,29% | 70,07% | - | US$22.447,67 | - |
| 4761 |  Mercurial Finance MER | US$0,02352 | -0,10% | -0,34% | - | US$22.474,37 | - |
| 4762 |  ZONE ZONE | US$0,01072 | 13,22% | 17,80% | - | US$22.391,42 | - |
| 4763 |  Crypto Carbon Energy CYCE | US$0,4346 | -6,61% | -6,95% | - | US$24.176,57 | - |
| 4764 |  Hanzo HANZO | US$0,00000001081 | -5,12% | 22,40% | - | US$22.856,21 | - |
| 4765 |  EggPlus EGGPLUS | US$0,4960 | -14,91% | -48,80% | - | US$44.618,49 | - |
| 4766 |  UncleMine UM | US$0,006061 | -2,53% | 3,04% | - | US$22.156,74 | - |
| 4767 |  Artery Network ARTR | US$0,01563 | 12,09% | -45,04% | - | US$22.112,34 | - |
| 4768 |  Stater STR | US$0,006198 | -0,67% | 17,34% | - | US$22.231,76 | - |
| 4769 |  LIF3 LIF3 | US$0,1225 | 8,25% | 22,73% | - | US$22.229,01 | - |
| 4770 |  FreshCut Diamond FCD | US$0,03129 | 0,45% | 4,19% | - | US$23.244,55 | - |
| 4771 |  ShinobiVerse SHINO | US$0,00002755 | 1,30% | 18,08% | - | US$50.131,92 | - |
| 4772 |  UBU UBU | US$0,02604 | 5,20% | 21,72% | - | US$21.933,50 | - |
| 4773 |  Pleasure Coin NSFW | US$0,0001030 | -4,26% | 14,57% | - | US$35.705,51 | - |
| 4774 |  NanoMeter Bitcoin NMBTC | US$0,00000009168 | -12,98% | -10,71% | - | US$22.855,35 | - |
| 4775 |  Saitama SAITAMA | US$0,000000000109 | -3,49% | -22,99% | - | US$23.494,29 | - |
| 4776 |  Tribalpunk Cryptoverse ANTA | US$0,04357 | -3,82% | -18,89% | - | US$42.550,75 | - |
| 4777 |  Tutellus TUT | US$0,2130 | 3,09% | 15,19% | - | US$21.856,76 | - |
| 4778 |  LavaSwap LAVA | US$0,001854 | -2,11% | 6,82% | - | US$22.077,92 | - |
| 4779 |  Piston PSTN | US$4,93 | -2,22% | -13,17% | - | US$43.102,87 | - |
| 4780 |  GameYoo GYC | US$0,001021 | -9,86% | 4,58% | - | US$21.822,34 | - |
| 4781 |  VitaDAO VITA | US$0,9777 | 0,03% | 48,93% | - | US$21.714,03 | - |
| 4782 |  Gravis Finance GRVS | US$0,01418 | 2,78% | -6,90% | - | US$21.767,21 | - |
| 4783 |  GoCryptoMe GCME | US$0,005992 | -6,71% | -14,76% | - | US$22.832,47 | - |
| 4784 |  Raptoreum RTM | US$0,003003 | -2,83% | 29,05% | - | US$21.794,68 | - |
| 4785 |  Baby Bitcoin BBTC | US$0,000000001363 | 7,08% | 35,93% | - | US$31.238,62 | - |
| 4786 |  OneRing RING | US$0,02955 | 0,78% | -6,12% | - | US$21.552,32 | - |
| 4787 |  Moomonster MOO | US$0,01072 | -3,15% | -0,23% | - | US$23.941,66 | - |
| 4788 |  PeaceTokenFinance PET | US$0,000002590 | 22,79% | 41,64% | - | US$22.299,58 | - |
| 4789 |  One Share ONS | US$2,12 | 0,36% | 7,99% | - | US$21.362,26 | - |
| 4790 |  WoopMoney WMW | US$0,000001433 | 13,86% | 61,47% | - | US$21.636,74 | - |
| 4791 |  GoldMiner GM | US$0,000004977 | 9,78% | -20,65% | - | US$23.163,23 | - |
| 4792 |  NirvanaMeta MNU | US$0,0007031 | -9,14% | -63,15% | - | US$21.392,05 | - |
| 4793 |  Bastion Protocol BSTN | US$0,004142 | 7,34% | 24,18% | - | US$21.387,69 | - |
| 4794 |  Scrap SCRAP | US$0,6589 | 11,21% | -16,09% | - | US$19.142,15 | - |
| 4795 |  TRYC TRYC | US$0,05697 | -0,53% | -1,39% | - | US$21.295,18 | - |
| 4796 |  KOLnet KOLNET | US$0,002780 | -6,37% | -27,55% | - | US$21.413,35 | - |
| 4797 |  Smarty Pay SPY | US$0,04221 | -0,36% | -4,92% | - | US$28.207,20 | - |
| 4798 |  ICC ICC | US$0,02651 | -14,92% | -59,42% | - | US$21.260,19 | - |
| 4799 |  Talent Token TTX | US$0,001663 | -0,80% | -6,51% | - | US$35.166,57 | - |
| 4800 |  Qitcoin QTC | US$1,19 | -4,96% | 5,71% | - | US$21.230,44 | - |
| 4801 |  Real Realm REAL | US$0,0002932 | 3,32% | 1,46% | - | US$21.601,78 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.