Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  xUSD XUSD | US$0,3735 | -6,78% | -15,88% | - | US$16.159,86 | - |
| 4953 |  Zoro Inu ZORO | US$0,000000000424 | 25,05% | 130,70% | - | US$16.835,44 | - |
| 4954 |  Omni Real Estate Token ORT | US$0,01444 | -13,59% | 1,85% | - | US$18.008,21 | - |
| 4955 |  wLitiDAO WLD | US$0,01499 | 0,12% | -11,37% | - | US$25.900,32 | - |
| 4956 |  NiiFi NIIFI | US$0,004280 | -10,62% | -23,51% | - | US$16.062,20 | - |
| 4957 |  KuSwap KUS | US$0,08227 | 2,93% | 13,99% | - | US$16.295,62 | - |
| 4958 |  Metan Evolutions METAN | US$0,007867 | 3,12% | -2,59% | - | US$16.016,07 | - |
| 4959 |  MELD MELD | US$0,03542 | 10,31% | 23,84% | - | US$15.815,19 | - |
| 4960 |  Pulse Predictions Market PULSE | US$0,02794 | -1,88% | 12,59% | - | US$18.801,29 | - |
| 4961 |  Golfrochain GOLF | US$0,04990 | -0,37% | -39,91% | - | US$15.830,90 | - |
| 4962 |  Bincentive BCNT | US$0,01970 | -4,58% | 1,64% | - | US$15.927,10 | - |
| 4963 |  Penrose Finance PEN | US$0,01918 | -3,73% | 93,28% | - | US$15.850,02 | - |
| 4964 |  Wrapped Arweave WAR | US$15,42 | -6,81% | 43,05% | - | US$20.766,01 | - |
| 4965 |  Hololoot HOL | US$0,02964 | -1,02% | 4,15% | - | US$18.597,62 | - |
| 4966 |  Ubeswap UBE | US$0,04310 | 0,43% | 28,65% | - | US$16.545,48 | - |
| 4967 |  Nio tokenized stock FTX NIO | US$20,10 | -2,90% | 0,00% | - | US$15.638,54 | - |
| 4968 |  Ki XKI | US$0,09772 | 20,75% | 86,02% | - | US$16.177,36 | - |
| 4969 |  YAY Games YAY | US$0,0006210 | 1,32% | 6,73% | - | US$19.788,32 | - |
| 4970 |  Lever Token LEV | US$0,009239 | 0,25% | 12,40% | - | US$15.423,11 | - |
| 4971 |  Heroes of NFT HON | US$0,008540 | 2,66% | 37,82% | - | US$15.404,73 | - |
| 4972 |  Taroverse TARO | US$0,009352 | -1,71% | -16,19% | - | US$31.094,96 | - |
| 4973 |  DeFIL DFL | US$0,005681 | 0,07% | 2,40% | - | US$15.437,27 | - |
| 4974 |  The APIS API | US$0,007881 | 20,71% | 11,07% | - | US$15.201,60 | - |
| 4975 |  ELONGATE ELONGATE | US$0,00000001340 | 4,05% | 22,36% | - | US$22.363,06 | - |
| 4976 |  BitcoinX BCX | US$0,0002870 | 0,53% | -2,37% | - | US$15.367,20 | - |
| 4977 |  DogeGF DOGEGF | US$0,000000000276 | 6,07% | 65,95% | - | US$15.336,30 | - |
| 4978 |  Shelling SHL | US$0,000006275 | -3,16% | -1,03% | - | US$29.127,04 | - |
| 4979 |  metaverse world WORLD | US$0,02338 | -5,32% | 0,00% | - | US$51.953,93 | - |
| 4980 |  Merkle Network MERKLE | US$0,04462 | -0,29% | -1,62% | - | US$17.841,54 | - |
| 4981 |  Titano TITANO | US$0,003094 | 11,48% | 7,97% | - | US$33.945,73 | - |
| 4982 |  Project X XIL | US$0,009795 | 1,82% | 5,94% | - | US$15.271,21 | - |
| 4983 |  CORN CORN | US$11,70 | -1,20% | 1,77% | - | US$15.179,95 | - |
| 4984 |  Trusted Node TNODE | US$0,01694 | 0,07% | 1,77% | - | US$15.459,86 | - |
| 4985 |  TattooMoney TAT2 | US$0,005619 | 0,37% | 1,87% | - | US$15.777,72 | - |
| 4986 |  COPS FINANCE COPS | US$81,85 | -21,54% | 16,52% | - | US$15.173,61 | - |
| 4987 |  YFIONE YFO | US$9,52 | 5,30% | 0,82% | - | US$16.265,88 | - |
| 4988 |  Story STORY | US$0,00003204 | 0,58% | -1,92% | - | US$15.340,21 | - |
| 4989 |  3x Short Litecoin Token LTCBEAR | US$0,0003716 | 3,03% | -50,16% | - | US$15.126,32 | - |
| 4990 |  concertVR-Token CVT | US$0,008047 | 18,97% | -19,90% | - | US$15.040,44 | - |
| 4991 |  FRMx Token FRMX | US$600,05 | 1,77% | 34,67% | - | US$19.403,12 | - |
| 4992 |  TosDis DIS | US$3,71 | -2,28% | 21,70% | - | US$17.029,69 | - |
| 4993 |  Dapp Token DAPPT | US$0,0006293 | 4,86% | 22,96% | - | US$15.019,98 | - |
| 4994 |  Nekocoin NEKOS | US$0,000000000128 | -9,46% | -4,17% | - | US$25.462,37 | - |
| 4995 |  DOOR DOOR | US$0,03565 | -4,56% | -29,42% | - | US$16.264,24 | - |
| 4996 |  Vulkania VLK | US$0,04777 | -8,09% | -10,68% | - | US$15.589,62 | - |
| 4997 |  CoinsPaid CPD | US$0,01860 | -7,19% | 9,85% | - | US$81.585,32 | - |
| 4998 |  Bitlocus BTL | US$0,003804 | -8,49% | -32,26% | - | US$16.843,81 | - |
| 4999 |  Minato MNTO | US$12,31 | 2,09% | -1,86% | - | US$22.709,57 | - |
| 5000 |  RXCGames RXCG | US$0,001421 | -6,02% | -13,72% | - | US$15.429,28 | - |
| 5001 |  Dhabi Coin DBC | US$0,00005908 | -12,15% | -14,57% | - | US$14.938,54 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.