Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  BaconDAO BACON | US$0,004467 | -1,45% | -4,06% | - | US$13.655,04 | - |
| 5053 |  Marvin Inu MARVIN | US$0,000001258 | -7,05% | 14,47% | - | US$16.712,66 | - |
| 5054 |  SpiceUSD USDS | US$1,00 | 0,04% | 9,09% | - | US$14.721,91 | - |
| 5055 |  Cairo Finance CAIRO | US$1,02 | -0,18% | -3,48% | - | US$28.652,14 | - |
| 5056 |  CarsAutoFinance CAF | US$0,00007951 | 430,17% | 430,40% | - | US$13.562,53 | - |
| 5057 |  Elon GOAT EGT | US$0,0005213 | 3,28% | 34,61% | - | US$27.505,19 | - |
| 5058 |  HEADLINE HDL | US$0,1182 | 1,00% | -3,12% | - | US$13.481,98 | - |
| 5059 |  Musk Metaverse METAMUSK | US$0,000000004339 | 13,46% | 22,32% | - | US$14.162,73 | - |
| 5060 |  Credmark CMK | - | 0,00% | -100,00% | - | US$13.364,80 | - |
| 5061 |  Hydranet HDX | US$0,009393 | 4,57% | -0,32% | - | US$13.557,69 | - |
| 5062 |  Whive Protocol WHIVE | US$0,003751 | 0,96% | 0,13% | - | US$12.817,58 | - |
| 5063 |  Drawshop Kingdom Reverse JOY | US$0,03636 | -1,40% | 5,87% | - | US$13.405,40 | - |
| 5064 |  Varen VRN | US$37,27 | 1,36% | 36,47% | - | US$13.301,15 | - |
| 5065 |  Oceans Finance OCEANS | US$0,1792 | -4,11% | -0,82% | - | US$26.551,08 | - |
| 5066 |  Koda Cryptocurrency KODA | US$0,0001130 | 14,17% | 31,77% | - | US$13.954,80 | - |
| 5067 |  CryptoCoinPay CCP | US$0,04370 | -12,57% | -12,88% | - | US$13.553,65 | - |
| 5068 |  Waves Ducks EGG | US$28,35 | 3,52% | 16,35% | - | US$13.492,14 | - |
| 5069 |  Pirate X Pirate PXP | US$0,001845 | 5,52% | 54,17% | - | US$13.217,68 | - |
| 5070 |  Crypto Raiders RAIDER | US$0,2749 | -0,43% | 43,79% | - | US$13.219,76 | - |
| 5071 |  Captain Planet CTP | US$0,0002810 | -18,57% | -15,64% | - | US$13.074,08 | - |
| 5072 |  Encyclopedia wTa ENCwTa | US$0,1261 | -1,56% | 36,14% | - | US$49.322,07 | - |
| 5073 |  Gnome Mines GMINES | US$0,1566 | -1,80% | -1,00% | - | US$25.504,19 | - |
| 5074 |  Baby Squid Game BSG | US$0,0000001710 | -13,77% | -4,22% | - | US$13.487,44 | - |
| 5075 |  Alibaba tokenized stock FTX BABA | US$106,00 | 1,92% | -2,93% | - | US$13.160,91 | - |
| 5076 |  Cosmic Champs COSG | US$0,09751 | 3,83% | 19,83% | - | US$12.957,79 | - |
| 5077 |  KEY KEY | US$0,0001960 | 2,12% | 3,24% | - | US$13.116,87 | - |
| 5078 |  Altbase ALTB | US$0,0006074 | 4,49% | -19,18% | - | US$16.857,57 | - |
| 5079 |  TAFToken TAF | US$0,02440 | 1,14% | 22,22% | - | US$16.168,28 | - |
| 5080 |  MAIN MAIN | US$0,001417 | 3,02% | 5,81% | - | US$28.663,56 | - |
| 5081 |  Erzurumspor Token ERZ | US$0,9075 | 6,49% | -7,59% | - | US$12.999,81 | - |
| 5082 |  Thetan Coin THC | US$0,004371 | -1,99% | 7,51% | - | US$30.603,14 | - |
| 5083 |  AlgoStake STKE | US$0,003160 | -4,06% | 15,27% | - | US$12.091,95 | - |
| 5084 |  The Crypto You MILK | US$0,00003689 | 4,21% | -0,95% | - | US$14.954,45 | - |
| 5085 |  Sugar Kingdom CANDY | US$0,06794 | 3,93% | -12,82% | - | US$37.723,26 | - |
| 5086 |  Metaverse Index MVI | US$43,88 | 0,56% | 27,12% | - | US$14.535,76 | - |
| 5087 |  Madagascar $TIME | US$0,000000000223 | -25,05% | -23,74% | - | US$13.478,89 | - |
| 5088 |  IDEAS IDS | US$0,0009193 | 0,49% | 39,99% | - | US$32.346,02 | - |
| 5089 |  DaFIN DAF | US$0,04229 | -2,10% | -5,43% | - | US$12.833,83 | - |
| 5090 |  Good Person Coin GPCX | US$0,001206 | -2,34% | 0,93% | - | US$12.742,27 | - |
| 5091 |  Dx SALE | US$0,2043 | 0,53% | 36,98% | - | US$28.811,23 | - |
| 5092 |  Mars Ecosystem Token XMS | US$0,003052 | 0,57% | 7,87% | - | US$15.705,07 | - |
| 5093 |  Boba Brewery BRE | US$0,001769 | -1,99% | 6,54% | - | US$13.064,63 | - |
| 5094 |  TopChain TOPC | US$0,0004150 | 2,25% | 7,04% | - | US$12.495,81 | - |
| 5095 |  Envelop NIFTSY | US$0,002574 | 4,50% | 29,18% | - | US$12.568,94 | - |
| 5096 |  TRONbetDice DICE | US$0,01755 | 3,66% | 8,33% | - | US$12.652,51 | - |
| 5097 |  NoLimitCoin NLC | US$0,0009118 | -8,98% | 25,49% | - | US$12.563,24 | - |
| 5098 |  Musk Melon MELON | US$0,01310 | -57,08% | -85,43% | - | US$12.419,77 | - |
| 5099 |  Memecoin MEM | US$0,02978 | -5,98% | 17,60% | - | US$14.571,34 | - |
| 5100 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005572 | 1,71% | -35,14% | - | US$12.711,35 | - |
| 5101 |  Aalto Protocol AALTO | US$5,05 | -1,60% | -0,10% | - | US$25.882,58 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.