Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Portuma POR | US$0,001677 | -1,87% | 13,36% | - | US$23.062,05 | - |
| 5253 |  Block Forest BFT | US$0,003366 | -0,65% | -7,07% | - | US$10.394,30 | - |
| 5254 |  Kitsumon $KMC | US$0,00008013 | 5,64% | 6,73% | - | US$11.688,70 | - |
| 5255 |  Traders coin TRDC | US$0,001099 | 1,49% | -5,21% | - | US$9.397,76 | - |
| 5256 |  EXMR FDN EXMR | US$0,003804 | -6,53% | -14,86% | - | US$9.100,57 | - |
| 5257 |  Quartz QTZ | US$0,004410 | -2,20% | 15,54% | - | US$8.826,40 | - |
| 5258 |  Betero BTE | US$0,005475 | -7,69% | 2,00% | - | US$8.807,26 | - |
| 5259 |  Waggle Network WAG | US$0,008529 | 1,82% | -9,23% | - | US$8.740,59 | - |
| 5260 |  Unicorn Milk UNIM | US$0,004375 | -3,19% | -20,45% | - | US$8.660,21 | - |
| 5261 |  Vention VENTION | US$0,0008162 | 0,84% | 16,27% | - | US$13.518,82 | - |
| 5262 |  WGMI WGMI | US$0,0000007151 | 14,07% | 11,63% | - | US$8.727,28 | - |
| 5263 |  KOMPETE KOMPETE | US$0,002983 | 1,99% | 41,00% | - | US$8.724,81 | - |
| 5264 |  RPS LEAGUE RPS | US$0,03107 | 130,21% | 140,21% | - | US$8.783,11 | - |
| 5265 |  MADworld UMAD | US$0,01164 | -6,82% | 16,76% | - | US$8.711,07 | - |
| 5266 |  ARTIC Foundation ARTIC | US$0,1112 | -1,69% | 78,38% | - | US$8.898,43 | - |
| 5267 |  Empire Capital Token ECC | US$0,05294 | 4,36% | 101,55% | - | US$12.195,13 | - |
| 5268 |  HUH Token HUH | US$0,000002150 | -0,06% | 113,86% | - | US$34.578,73 | - |
| 5269 |  World of Masters WOFM | US$0,001829 | 11,83% | -4,67% | - | US$11.063,12 | - |
| 5270 |  Shido SHIDO | US$0,000004727 | -20,11% | -17,86% | - | US$13.930,23 | - |
| 5271 |  G999 G999 | US$0,003898 | 8,21% | 33,70% | - | US$8.272,25 | - |
| 5272 |  Carrot CRT | US$0,1379 | -0,62% | 5,27% | - | US$8.452,30 | - |
| 5273 |  POLARNODES POLAR | US$0,02650 | -3,62% | 9,45% | - | US$8.849,82 | - |
| 5274 |  Pantos PAN | US$0,07102 | 3,82% | 24,99% | - | US$8.490,33 | - |
| 5275 |  Adana Demirspor Token DEMIR | US$6,81 | -2,82% | -10,73% | - | US$8.492,91 | - |
| 5276 |  OtherDAO OTHR | US$0,4284 | -6,45% | 11,74% | - | US$8.485,96 | - |
| 5277 |  Shibaverse VERSE | US$0,003732 | -4,64% | 39,12% | - | US$8.469,90 | - |
| 5278 |  CorgiCoin CORGI | US$0,00004152 | 9,13% | 34,30% | - | US$9.571,66 | - |
| 5279 |  Mover MOVE | US$0,2347 | -9,29% | 47,10% | - | US$8.461,81 | - |
| 5280 |  Connector Coin CTCO | US$0,0002697 | 3,96% | 208,79% | - | US$15.253,80 | - |
| 5281 |  YAM V1 YAM | US$0,1669 | 8,13% | 61,13% | - | US$8.388,25 | - |
| 5282 |  X-Metaverse XMETA | US$0,006186 | 0,36% | -4,53% | - | US$15.638,97 | - |
| 5283 |  Gooeys GOO | US$0,0002967 | -1,62% | 4,47% | - | US$19.764,85 | - |
| 5284 |  Tokenize Xchange TKX | US$4,96 | 2,54% | 47,08% | - | US$8.391,49 | - |
| 5285 |  SCROOGE SCROOGE | US$0,00000001231 | -0,66% | 16,72% | - | US$13.731,28 | - |
| 5286 |  Hellsing Inu HELLSING | US$0,000000000001 | 40,54% | 105,74% | - | US$8.335,57 | - |
| 5287 |  Definder Network DNT | US$0,1804 | -2,75% | -2,81% | - | US$8.467,34 | - |
| 5288 |  EthicHub ETHIX | US$0,2072 | -13,01% | 25,66% | - | US$8.328,65 | - |
| 5289 |  Marinade MNDE | US$0,05486 | 5,84% | 2,65% | - | US$8.314,43 | - |
| 5290 |  Megaweapon $WEAPON | US$0,5399 | -1,89% | 54,43% | - | US$8.300,39 | - |
| 5291 |  HyperOne HOT | US$3,65 | -5,44% | -17,29% | - | US$11.207,74 | - |
| 5292 |  Metaderby Hoof HOOF | US$0,01529 | -3,10% | -0,09% | - | US$8.193,33 | - |
| 5293 |  TemplarDAO TEM | US$1,01 | 8,38% | 3,60% | - | US$20.860,73 | - |
| 5294 |  Crosschain IOTX CIOTX | US$0,03516 | 7,72% | 34,67% | - | US$16.183,38 | - |
| 5295 |  CashBackPro CBP | US$1,44 | 2,72% | -2,95% | - | US$8.176,65 | - |
| 5296 |  Viva Classic VIVA | US$0,000000000845 | -20,56% | -2,46% | - | US$8.370,18 | - |
| 5297 |  Invest Like Stakeborg Index ILSI | US$47,28 | -3,32% | 35,95% | - | US$8.166,01 | - |
| 5298 |  Starmon Metaverse SMON | US$0,03195 | -0,54% | -6,60% | - | US$20.980,89 | - |
| 5299 |  iDeFiYieldProtocol IDYP | US$0,007699 | 9,35% | 59,25% | - | US$14.055,63 | - |
| 5300 |  Bali Coin BALI | US$0,004444 | 4,02% | 27,76% | - | US$8.146,05 | - |
| 5301 |  Metahero Universe (POW) POW | US$0,02993 | -5,93% | 45,59% | - | US$8.330,15 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.