Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  UNIUM UNM | US$88,19 | 4,46% | 0,78% | - | US$5.687,95 | - |
| 5453 |  Knights & Peasants KNIGHT | US$0,2051 | 1,71% | 12,85% | - | US$5.743,64 | - |
| 5454 |  Speed Star SPEED SPEED | US$0,0008914 | 4,54% | -11,03% | - | US$5.768,09 | - |
| 5455 |  Billionaire Plus BPLUS | US$0,0001701 | 0,36% | 0,37% | - | US$10.650,69 | - |
| 5456 |  Bolide BLID | US$0,02210 | -0,63% | 1,46% | - | US$10.009,61 | - |
| 5457 |  Yoda Coin Swap JEDALS | US$0,05801 | -2,35% | -6,94% | - | US$25.706,67 | - |
| 5458 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000009 | -7,17% | 43,74% | - | US$5.639,21 | - |
| 5459 |  TETU TETU | US$0,007978 | -7,03% | 3,61% | - | US$5.797,75 | - |
| 5460 |  MetaDerby DBY | US$0,01962 | -0,63% | 43,48% | - | US$5.621,97 | - |
| 5461 |  Drover Inu DROVERS | US$0,00001524 | 6,49% | 16,10% | - | US$12.064,31 | - |
| 5462 |  Dibs Money DIBS | US$0,3692 | -2,47% | -25,23% | - | US$7.839,85 | - |
| 5463 |  TRONPAD TRONPAD | US$0,005795 | -0,10% | 19,53% | - | US$8.861,54 | - |
| 5464 |  Baby Doug BABYDOUG | US$0,00000008001 | 0,03% | 0,07% | - | US$5.918,30 | - |
| 5465 |  Puff PUFF | US$0,04450 | -3,31% | -9,35% | - | US$5.587,17 | - |
| 5466 |  TryHards TRY | US$0,006117 | -8,80% | 26,14% | - | US$9.113,29 | - |
| 5467 |  SteakHut Finance STEAK | US$0,1336 | 7,00% | 49,51% | - | US$5.582,85 | - |
| 5468 |  Aerovek Aviation AERO | US$0,04737 | 7,09% | 15,82% | - | US$4.857,25 | - |
| 5469 |  Banana BANANA | US$0,9626 | -8,09% | 25,47% | - | US$5.573,79 | - |
| 5470 |  MetaKeeper MKP | US$0,007067 | -8,88% | -19,43% | - | US$11.628,52 | - |
| 5471 |  ETHFan Burn $EFB | US$0,0000006416 | -8,41% | -12,65% | - | US$7.402,49 | - |
| 5472 |  Scarab Finance SCARAB | US$0,04951 | 22,04% | 49,22% | - | US$5.557,21 | - |
| 5473 |  CryptoZoo (new) ZOO | US$0,000003382 | 4,62% | 23,33% | - | US$9.070,61 | - |
| 5474 |  Tenshi TENSHI | US$0,001235 | 178,97% | 38,42% | - | US$5.489,85 | - |
| 5475 |  Magnet MAG | US$0,3885 | 0,75% | -2,76% | - | US$5.505,79 | - |
| 5476 |  Small Fish Cookie SFC | US$0,006295 | 6,02% | 3,83% | - | US$9.087,25 | - |
| 5477 |  Boss Token BOSS | US$0,000000002324 | -2,09% | 14,87% | - | US$12.345,10 | - |
| 5478 |  WalkN WALKN | US$0,01028 | -0,39% | 13,58% | - | US$7.839,43 | - |
| 5479 |  KOLO Market KOLO | US$0,1283 | 1,80% | 3,73% | - | US$3.240,51 | - |
| 5480 |  ZCore Finance ZEFI | US$0,01210 | 2,37% | -4,06% | - | US$15.489,27 | - |
| 5481 |  BUSDX BUSDX | US$0,0005949 | 5,76% | -3,73% | - | US$6.314,77 | - |
| 5482 |  Voice Street VST | US$0,05979 | 2,39% | 21,42% | - | US$15.061,31 | - |
| 5483 |  EAGLE MINING NETWORK EGON | US$0,02326 | 0,78% | -6,98% | - | US$11.385,21 | - |
| 5484 |  OneSwap DAO Token ONES | US$0,2407 | 1,58% | 3,51% | - | US$5.432,30 | - |
| 5485 |  WEYU WEYU | US$0,002141 | 6,51% | 46,06% | - | US$8.764,05 | - |
| 5486 |  Assent Protocol ASNT | US$0,001026 | 4,00% | -12,03% | - | US$5.432,10 | - |
| 5487 |  CoShi Inu COSHI | US$0,000000001286 | -0,86% | 43,03% | - | US$5.345,83 | - |
| 5488 |  Jackpot 777 | US$0,02598 | 5,23% | 32,07% | - | US$5.375,10 | - |
| 5489 |  Immutable DARA | US$0,006900 | 1,73% | 28,12% | - | US$14.073,77 | - |
| 5490 |  Acumen ACM | US$5,18 | 1,99% | 2,25% | - | US$5.363,44 | - |
| 5491 |  NuCoin NUC | US$0,2466 | 2,78% | -1,29% | - | US$5.358,11 | - |
| 5492 |  South African Tether xZAR | US$0,05780 | -5,65% | 2,86% | - | US$5.355,01 | - |
| 5493 |  DBX DBX | US$0,0001305 | 0,03% | -0,36% | - | US$5.551,49 | - |
| 5494 |  CLIMB TOKEN FINANCE CLIMB | US$0,3931 | 34,21% | 2,93% | - | US$5.646,36 | - |
| 5495 |  OEC UNI UNIK | US$7,36 | 0,67% | 32,33% | - | US$5.356,08 | - |
| 5496 |  MemeNFT MNFT | US$0,00000008020 | -3,54% | -2,55% | - | US$8.419,66 | - |
| 5497 |  Synapse Network SNP | US$0,01993 | 5,05% | 2,71% | - | US$6.518,55 | - |
| 5498 |  MonoMoney MONO | US$0,01588 | 3,73% | 5,37% | - | US$5.318,54 | - |
| 5499 |  FibSWAP DEx FIBO | US$0,001044 | 1,34% | 12,92% | - | US$10.157,99 | - |
| 5500 |  Space Corsair Key SCK | US$0,01732 | 1,76% | -9,44% | - | US$16.342,19 | - |
| 5501 |  Nimbus NBU | US$0,006365 | 1,76% | 103,38% | - | US$8.274,35 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.