Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Vodka Token VODKA | US$0,0002261 | -0,04% | 2,30% | - | US$10.782,50 | - |
| 5503 |  APEcoin.dev APE | US$0,006075 | 36,07% | 58,63% | - | US$5.932,30 | - |
| 5504 |  Lucky Metaverse LMETA | US$0,00004467 | -40,56% | -45,89% | - | US$6.335,15 | - |
| 5505 |  Algomint GOMINT | US$0,05119 | 3,42% | 27,31% | - | US$5.246,03 | - |
| 5506 |  LordToken LTT | US$0,01173 | -0,78% | 1,96% | - | US$15.647,20 | - |
| 5507 |  Metablackout MBT | US$0,001308 | -8,82% | -5,30% | - | US$5.679,98 | - |
| 5508 |  Penguin Finance PEFI | US$0,03370 | 0,39% | 27,99% | - | US$5.200,65 | - |
| 5509 |  MEV Repellent MEVREPEL | US$0,0003938 | -11,81% | 39,71% | - | US$5.190,10 | - |
| 5510 |  LOA Protocol LOA | US$0,002563 | 2,38% | 7,73% | - | US$5.341,43 | - |
| 5511 |  Ripae AVAX PAVAX | US$7,39 | 7,12% | 12,03% | - | US$5.136,40 | - |
| 5512 |  NKCL Classic NKCLC | US$5,02 | -2,07% | -6,60% | - | US$5.166,53 | - |
| 5513 |  VCGamers VCG | US$0,03353 | 3,34% | 12,52% | - | US$9.110,84 | - |
| 5514 |  Digichain DIGICHAIN | US$0,00006303 | -0,37% | 21,07% | - | US$10.680,00 | - |
| 5515 |  UniDex UNIDX | US$0,7163 | -1,89% | 44,43% | - | US$5.149,42 | - |
| 5516 |  LESLARVERSE LLVERSE | US$0,000001821 | -1,61% | 0,71% | - | US$23.964,94 | - |
| 5517 |  DeXit Network DXT | US$0,001585 | -2,27% | -17,89% | - | US$9.503,34 | - |
| 5518 |  Deflect DEFLCT | US$0,6407 | -5,09% | 43,01% | - | US$5.123,09 | - |
| 5519 |  CSP DAO NEBO | US$1,98 | -8,27% | 27,76% | - | US$5.120,86 | - |
| 5520 |  Investin IVN | US$0,1526 | 2,01% | 34,39% | - | US$5.130,24 | - |
| 5521 |  Dcoin Token DT | US$0,008437 | 0,28% | 153,82% | - | US$5.094,64 | - |
| 5522 |  Metapocket METAPK | US$1,65 | -2,04% | -18,15% | - | US$14.315,15 | - |
| 5523 |  Perpetuum PRP | US$0,009304 | -2,25% | -31,53% | - | US$8.010,28 | - |
| 5524 |  MiamiCoin MIA | US$0,0008904 | 4,98% | 33,75% | - | US$5.412,42 | - |
| 5525 |  Haven token HAVEN | US$0,08212 | 14,29% | 36,75% | - | US$5.067,86 | - |
| 5526 |  LEMON LEMN | US$0,1300 | 0,81% | -56,56% | - | US$5.054,28 | - |
| 5527 |  BLACK SHIBA INU SHIBB | US$0,00000001782 | -11,72% | -6,88% | - | US$5.304,92 | - |
| 5528 |  Coin of champions COC | US$0,0000001699 | 2,06% | 13,10% | - | US$9.740,97 | - |
| 5529 |  Infinite Arcade TIC | US$0,03331 | -11,05% | 3,12% | - | US$10.180,09 | - |
| 5530 |  Khaos Finance KHAOS | US$0,000000002499 | -0,01% | 5,11% | - | US$10.019,67 | - |
| 5531 |  TOAD.Network TOAD | US$2,37 | 3,02% | 4,53% | - | US$6.241,97 | - |
| 5532 |  Metabolic MTBC | US$0,00008980 | 0,90% | 108,36% | - | US$12.413,95 | - |
| 5533 |  Doctors Coin DRS | US$0,001600 | 2,28% | 16,12% | - | US$4.993,86 | - |
| 5534 |  Metavice SERVE | US$0,002391 | 0,87% | -1,61% | - | US$5.516,62 | - |
| 5535 |  CenterPrime CPX | US$0,5250 | -5,38% | -47,46% | - | US$5.059,17 | - |
| 5536 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002737 | -5,09% | -44,62% | - | US$4.983,10 | - |
| 5537 |  ScarySwap.Io SCARYSWAP | US$0,0003739 | -11,01% | -15,52% | - | US$5.313,18 | - |
| 5538 |  SuperStep SGMT | US$0,002693 | 0,71% | -9,71% | - | US$16.962,99 | - |
| 5539 |  Instaraise INSTA | US$0,007561 | 0,97% | 1,28% | - | US$4.975,41 | - |
| 5540 |  Trillium TT | US$0,00008215 | -12,33% | -32,78% | - | US$5.291,71 | - |
| 5541 |  MetaFootball MTF | US$0,000000000897 | -2,66% | 16,95% | - | US$4.989,11 | - |
| 5542 |  Genyen $GYEN | US$0,0004064 | -7,65% | -41,20% | - | US$9.458,05 | - |
| 5543 |  Crypto Media Network CMN | US$0,2223 | -10,30% | 5,69% | - | US$5.926,90 | - |
| 5544 |  ArcadeNetwork ARC | US$0,002174 | 6,52% | -3,37% | - | US$10.046,21 | - |
| 5545 |  Wanaka Farm WANA | US$0,03300 | 2,93% | 16,54% | - | US$16.764,47 | - |
| 5546 |  Score Token SCO | US$0,01371 | 11,26% | 8,22% | - | US$4.864,16 | - |
| 5547 |  Shiny Ore SO | US$0,0001292 | -0,40% | -36,93% | - | US$9.113,30 | - |
| 5548 |  Metamall MALL | US$0,0001676 | 11,95% | 8,41% | - | US$5.003,71 | - |
| 5549 |  Dignity Gold DIGAU | US$2,60 | 0,03% | -45,51% | - | US$4.898,60 | - |
| 5550 |  DeFiHorse DFH | US$0,01835 | -2,64% | -4,35% | - | US$10.076,29 | - |
| 5551 |  Game Fantasy Token GFT | US$0,5595 | 4,15% | -0,92% | - | US$4.906,77 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.