Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -1,25% | 0,56% | - | US$4.884,19 | - |
| 5553 |  NYCCoin NYC | US$0,0004430 | 0,91% | 17,82% | - | US$4.873,55 | - |
| 5554 |  Liquidity Accelerator Token LAT | US$1,61 | 11,92% | 23,43% | - | US$13.098,46 | - |
| 5555 |  DOEX DOEX | US$0,001487 | 7,69% | 62,99% | - | US$4.850,79 | - |
| 5556 |  Shiba Girlfriend SHIBGF | US$0,000000000911 | -7,30% | 10,43% | - | US$4.801,57 | - |
| 5557 |  AquaGoat.Finance AQUAGOAT | US$0,000000001185 | 10,57% | 10,84% | - | US$4.962,13 | - |
| 5558 |  Euphoria WAGMI | US$3,75 | -21,69% | -78,40% | - | US$5.327,84 | - |
| 5559 |  Kyte.One KTE | US$0,04788 | 1,47% | 13,56% | - | US$4.769,72 | - |
| 5560 |  XSwap Protocol XSP | US$0,001205 | -4,75% | -0,72% | - | US$4.738,07 | - |
| 5561 |  OryxFi ORYX | US$0,01977 | 5,13% | -2,26% | - | US$12.152,11 | - |
| 5562 |  LovePot Token LOVE | US$0,0007923 | -30,52% | 3,52% | - | US$4.823,89 | - |
| 5563 |  BOHR BR | US$0,1236 | 2,65% | 30,59% | - | US$13.426,56 | - |
| 5564 |  OEC FIL FILK | US$6,05 | 1,65% | 17,85% | - | US$4.745,96 | - |
| 5565 |  Decentralized Community Investment Protocol DCIP | US$0,000000002406 | 5,45% | 23,89% | - | US$5.727,07 | - |
| 5566 |  Smart Wallet Token SWT | US$0,0001003 | -0,72% | -4,50% | - | US$4.650,05 | - |
| 5567 |  Adalend ADAL | US$0,04406 | 5,67% | -10,36% | - | US$6.149,89 | - |
| 5568 |  ZilSwap ZWAP | US$4,50 | 7,34% | 20,01% | - | US$4.586,69 | - |
| 5569 |  DFS MAFIA DFSM | US$0,00001173 | 5,51% | 28,26% | - | US$6.110,84 | - |
| 5570 |  JEDSTAR JED | US$0,03485 | 7,50% | 10,74% | - | US$8.327,42 | - |
| 5571 |  Ruby Play Network RUBY | US$0,001244 | -3,92% | 6,99% | - | US$5.138,32 | - |
| 5572 |  Viper Protocol VIPER | US$0,01930 | -5,09% | -34,47% | - | US$4.603,36 | - |
| 5573 |  Crypto Classic CRC | US$0,02158 | 41,72% | 16,14% | - | US$4.690,73 | - |
| 5574 |  MintySwap MINTYS | US$0,005943 | 4,37% | 49,21% | - | US$4.569,63 | - |
| 5575 |  Cricket Star Manager CSM | US$0,09730 | -2,23% | -8,40% | - | US$4.556,44 | - |
| 5576 |  Telefy TELE | US$0,09705 | -0,40% | 0,04% | - | US$4.545,98 | - |
| 5577 |  Football Stars FootballStars | US$0,0000008862 | -1,18% | 18,68% | - | US$4.549,31 | - |
| 5578 |  Nfans NFS | US$0,03406 | -5,54% | -13,48% | - | US$14.863,08 | - |
| 5579 |  Notable NBL | US$0,02020 | -1,33% | -1,46% | - | US$4.630,40 | - |
| 5580 |  SpartaCats PURR | US$0,000003392 | -0,33% | 7,07% | - | US$5.052,83 | - |
| 5581 |  DisciplesDAO DCT | US$0,00003753 | -8,63% | -12,56% | - | US$7.843,54 | - |
| 5582 |  Blizz Finance BLZZ | US$0,0001466 | -11,88% | 15,55% | - | US$4.477,86 | - |
| 5583 |  ICEBERG ICEBERG | US$0,00003134 | -97,00% | -96,55% | - | US$4.610,16 | - |
| 5584 |  Vexchange VEX | US$0,2237 | 5,13% | 22,05% | - | US$4.462,51 | - |
| 5585 |  GeroWallet GERO | US$0,007088 | 1,26% | 15,11% | - | US$4.476,13 | - |
| 5586 |  Prometheus PHI | US$2,55 | 26,12% | 127,02% | - | US$7.521,86 | - |
| 5587 |  Smartchem SMAC | US$0,009010 | 13,23% | 0,18% | - | US$4.451,44 | - |
| 5588 |  Movey Token MOVEY | US$0,02513 | -2,90% | -15,74% | - | US$7.619,88 | - |
| 5589 |  PlaceWar GEAR | US$0,00002090 | -3,80% | -13,49% | - | US$6.872,55 | - |
| 5590 |  BighBull BIGB | US$0,1230 | 7,93% | -39,63% | - | US$4.431,42 | - |
| 5591 |  StarLaunch STARS | US$0,06465 | -0,38% | -7,31% | - | US$4.403,44 | - |
| 5592 |  pSTAKE Staked ATOM STKATOM | US$9,98 | 4,42% | 30,69% | - | US$4.393,83 | - |
| 5593 |  Freedom Protocol FREE | US$0,03999 | 0,17% | -5,65% | - | US$187.368 | - |
| 5594 |  Sakaryaspor Token SKRY | US$1,21 | 2,17% | 22,10% | - | US$4.356,32 | - |
| 5595 |  Dripto DRYP | US$0,02261 | -6,15% | 23,79% | - | US$4.351,20 | - |
| 5596 |  ManuFactory MNFT | US$0,009009 | -0,01% | -5,66% | - | US$7.265,88 | - |
| 5597 |  Harmonylauncher HARL | US$0,001555 | 0,74% | 0,79% | - | US$4.255,79 | - |
| 5598 |  $FiPi FIPI | US$0,01841 | 0,40% | -10,91% | - | US$9.825,50 | - |
| 5599 |  Rizespor Token RIZE | US$0,8448 | -1,39% | 16,90% | - | US$4.189,78 | - |
| 5600 |  Schrodinger KITTY DINGER | US$0,0000007292 | 4,35% | 84,10% | - | US$4.320,05 | - |
| 5601 |  Block Ape Scissors BAS | US$0,1433 | 1,31% | 15,12% | - | US$23.068,08 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.