Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Star Wars Cat SWCAT | US$0,0000005705 | 9,75% | 4,21% | - | US$5.900,58 | - |
| 5753 |  TruBadger TRUBGR | US$0,000000005122 | 14,99% | -5,04% | - | US$4.176,46 | - |
| 5754 |  Candle CNDL | US$0,0004728 | 7,76% | -6,75% | - | US$3.284,44 | - |
| 5755 |  ChargeDeFi Static STATIC | US$0,1343 | -5,31% | -34,45% | - | US$27.107,11 | - |
| 5756 |  Metaficial World MW | US$0,2634 | -9,69% | -18,19% | - | US$3.444,47 | - |
| 5757 |  JOJO JOJO | US$0,00003758 | 2,36% | 21,17% | - | US$6.678,70 | - |
| 5758 |  BitCanna BCNA | US$0,01399 | 8,43% | 33,26% | - | US$3.311,09 | - |
| 5759 |  More Token MORE | US$0,003227 | 8,46% | 45,61% | - | US$2.883,24 | - |
| 5760 |  Dentrocoin DENTRO | US$0,0000002400 | -3,97% | 4,43% | - | US$3.374,06 | - |
| 5761 |  ABEY ABEY | US$0,9048 | -0,38% | 2,77% | - | US$3.222,93 | - |
| 5762 |  CRODEX CRX | US$5,68 | 4,78% | 29,69% | - | US$3.288,57 | - |
| 5763 |  Diamond DND DND | US$0,000007632 | -5,85% | 0,17% | - | US$4.916,99 | - |
| 5764 |  New Community Luna $CLUNA | US$0,00000007132 | 2,54% | 9,03% | - | US$8.639,15 | - |
| 5765 |  0xDAO V2 OXD V2 | US$0,1398 | 13,16% | 38,66% | - | US$3.172,87 | - |
| 5766 |  Matrix Token MTIX | US$0,00009801 | 19,55% | -28,93% | - | US$3.281,55 | - |
| 5767 |  Corgiswap CORIS | US$0,01388 | -0,14% | 15,29% | - | US$3.373,07 | - |
| 5768 |  TRONbetLive LIVE | US$0,01878 | -2,15% | 2,63% | - | US$3.142,48 | - |
| 5769 |  Diamond Love LOVE | US$0,0000004200 | 13,55% | -8,63% | - | US$3.133,83 | - |
| 5770 |  Space Token SPACE | US$0,01737 | -2,90% | 27,50% | - | US$5.919,70 | - |
| 5771 |  Wrapped Bitcoin Cash WBCH | US$128,70 | 11,65% | 88,19% | - | US$3.128,67 | - |
| 5772 |  Rens Token RENS | US$0,0001662 | -8,02% | 0,39% | - | US$3.217,38 | - |
| 5773 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$4.573,10 | - |
| 5774 |  VNDC VNDC | US$0,00004127 | -0,35% | -1,15% | - | US$7.186,35 | - |
| 5775 |  Joystick JOY | US$0,02742 | 63,45% | 216,32% | - | US$3.111,78 | - |
| 5776 |  Rocket Token RKTN | US$0,000003867 | -7,75% | 32,37% | - | US$3.100,46 | - |
| 5777 |  Luniverse LUNI | US$0,001879 | 2,87% | 28,25% | - | US$6.552,17 | - |
| 5778 |  World of Defish WOD | US$0,001341 | -0,44% | 2,27% | - | US$7.631,62 | - |
| 5779 |  Squid Game 2.0 SQUID | US$0,000002059 | 5,27% | 2,18% | - | US$5.295,67 | - |
| 5780 |  Fountain Protocol FTP | US$0,002303 | -23,44% | 178,47% | - | US$3.085,36 | - |
| 5781 |  Vulcano VULC | US$0,01403 | -3,74% | -0,66% | - | US$4.394,36 | - |
| 5782 |  Forus FORS | US$0,00002250 | 13,69% | 0,73% | - | US$3.222,79 | - |
| 5783 |  MyBricks $BRICKS | US$0,003113 | 2,59% | 42,48% | - | US$7.307,23 | - |
| 5784 |  Satozhi SATOZ | US$0,03911 | 2,42% | 20,27% | - | US$5.033,17 | - |
| 5785 |  3X Long Huobi Token Token HTBULL | US$0,09245 | 0,54% | 35,46% | - | US$3.063,60 | - |
| 5786 |  KSwap KST | US$0,0004733 | -0,04% | -16,45% | - | US$3.208,87 | - |
| 5787 |  WEB3Token WEB3.0 | US$0,1931 | -5,40% | -8,46% | - | US$5.634,33 | - |
| 5788 |  SokuSwap SOKU | US$0,01086 | 0,84% | 40,77% | - | US$8.164,04 | - |
| 5789 |  Aureus Nummus Gold ANG | US$0,0009001 | -4,23% | -9,93% | - | US$3.087,27 | - |
| 5790 |  Rocket ROCKET | US$0,002901 | 3,95% | 24,77% | - | US$3.854,37 | - |
| 5791 |  EZDex EZX | US$0,1666 | 2,21% | 26,13% | - | US$2.991,81 | - |
| 5792 |  EverEarn EARN | US$0,00001741 | 2,55% | 17,05% | - | US$10.771,78 | - |
| 5793 |  Pocket PCKT | US$0,000005063 | 3,20% | 20,93% | - | US$3.220,74 | - |
| 5794 |  Crystal Powder CP | US$0,004021 | -2,02% | 10,64% | - | US$8.222,93 | - |
| 5795 |  Xrpalike Gene XAG | US$0,006001 | 1,71% | -0,57% | - | US$2.961,59 | - |
| 5796 |  Billibilli Inc tokenized stock FTX BILI | US$25,63 | 4,23% | 4,95% | - | US$2.959,74 | - |
| 5797 |  LimoCoin Swap LMCSWAP | US$0,007119 | -6,73% | -5,53% | - | US$3.896,86 | - |
| 5798 |  Adadao ADAO | US$0,006764 | 5,34% | -1,37% | - | US$9.160,02 | - |
| 5799 |  Sourceless STR | US$0,04000 | -6,91% | 0,69% | - | US$2.937,35 | - |
| 5800 |  Piccolo Inu PINU | US$0,00000001669 | -5,20% | 67,40% | - | US$2.909,98 | - |
| 5801 |  MAGA Coin MAGA | US$0,0005958 | 3,93% | 64,12% | - | US$2.925,78 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.