Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  LinkCoin Token LKN | US$0,0003500 | 0,61% | 0,94% | - | US$2.892,03 | - |
| 5803 |  .Alpha .ALPHA | US$31,08 | -12,09% | 53,06% | - | US$2.897,61 | - |
| 5804 |  Bodrumspor Fan Token BDRM | US$0,06350 | -19,67% | -40,55% | - | US$2.898,61 | - |
| 5805 |  TrustFi Network TFI | US$0,01097 | -1,67% | 0,14% | - | US$7.382,05 | - |
| 5806 |  Metaverse NFT Index PLAY | US$0,9335 | 0,08% | 21,61% | - | US$2.856,92 | - |
| 5807 |  RLDX RLDX | US$0,006746 | -5,65% | 0,00% | - | US$2.870,00 | - |
| 5808 |  Nacho NACHO | US$0,5713 | 13,91% | 88,24% | - | US$3.104,90 | - |
| 5809 |  3X Long TRX Token TRXBULL | US$0,01922 | 2,66% | 23,95% | - | US$2.866,73 | - |
| 5810 |  AddMeFast AMF | US$0,006347 | 1,67% | 26,56% | - | US$5.042,63 | - |
| 5811 |  Moremoney USD MONEY | US$0,9922 | -2,04% | -0,60% | - | US$2.959,72 | - |
| 5812 |  X Doge X | US$0,000000008698 | 6,94% | -3,78% | - | US$4.734,91 | - |
| 5813 |  Club Donkey CDONK | US$0,0002880 | -61,59% | -27,58% | - | US$2.995,15 | - |
| 5814 |  Mini Metis MINIME | US$0,000000000990 | -2,39% | 87,04% | - | US$2.830,66 | - |
| 5815 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004768 | 1,18% | 22,74% | - | US$3.586,09 | - |
| 5816 |  FireBotToken FBX | US$0,5077 | -2,31% | 30,63% | - | US$2.825,24 | - |
| 5817 |  SavePlanetEarth SPE | US$0,006392 | 0,39% | 8,92% | - | US$6.085,19 | - |
| 5818 |  AlgoDAO ADAO | US$0,8001 | 0,03% | 14,34% | - | US$2.900,19 | - |
| 5819 |  Marsupilamii MARS | US$0,0008219 | 6,94% | 86,21% | - | US$9.406,10 | - |
| 5820 |  Polars POL | US$0,004178 | -0,44% | 4,72% | - | US$5.148,01 | - |
| 5821 |  Generous Robots DAO GEAR | US$0,01551 | -19,75% | -43,79% | - | US$2.811,99 | - |
| 5822 |  eFin Decentralized WEFIN | US$0,0002032 | -1,84% | 32,05% | - | US$5.190,69 | - |
| 5823 |  LYFE LYFE | US$0,01330 | -4,67% | 4,29% | - | US$2.775,47 | - |
| 5824 |  pTokens BTC pBTC | US$9.920,71 | 9,88% | -7,58% | - | US$14.389,93 | - |
| 5825 |  Bull Force Token BFT | US$0,00000003255 | -27,93% | -75,82% | - | US$11.677,01 | - |
| 5826 |  DeepSpace Token DXO | US$0,0000005724 | 0,58% | 30,89% | - | US$2.783,60 | - |
| 5827 |  Luna-Pad LUNAPAD | US$0,003175 | -14,18% | 7,47% | - | US$2.935,18 | - |
| 5828 |  Moonlight Token MOONLIGHT | US$0,000000002101 | 3,13% | 12,16% | - | US$19.802,50 | - |
| 5829 |  AtEM ATEM | US$0,00004629 | -5,10% | 10,20% | - | US$5.701,88 | - |
| 5830 |  Xircus XIRCUS | US$0,002278 | -9,91% | 5,81% | - | US$3.007,42 | - |
| 5831 |  Deez Nuts DEEZNUTS | US$0,000003250 | 14,88% | 15,75% | - | US$2.721,00 | - |
| 5832 |  Amara Finance MARA | US$0,001930 | 19,17% | 7,15% | - | US$2.732,17 | - |
| 5833 |  Fantom Libero Financial FLIBERO | US$0,0001580 | 12,65% | 35,44% | - | US$2.741,29 | - |
| 5834 |  ADACash ADACASH | US$0,000000009869 | 2,36% | 25,28% | - | US$5.840,09 | - |
| 5835 |  WOOP WOOP | US$0,03122 | -4,93% | -25,02% | - | US$2.604,74 | - |
| 5836 |  oBTC OBTC | US$22.939,53 | -0,10% | 19,72% | - | US$2.713,48 | - |
| 5837 |  Auditchain AUDT | US$0,02427 | 3,22% | -47,95% | - | US$2.707,60 | - |
| 5838 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008456 | 13,69% | 33,94% | - | US$2.753,62 | - |
| 5839 |  MetaDog Racing DOG$ | US$0,0003457 | 1,60% | 21,79% | - | US$5.697,95 | - |
| 5840 |  UBGToken UBG | US$0,0004807 | 22,44% | 9,78% | - | US$2.699,73 | - |
| 5841 |  Anypad APAD | US$0,001230 | 20,27% | 43,27% | - | US$4.611,23 | - |
| 5842 |  Alpha Shares $ALPHA | US$0,000000001643 | 0,03% | 51,47% | - | US$2.690,34 | - |
| 5843 |  Yobit Token YO | US$1.107,12 | 3,68% | 31,06% | - | US$2.655,28 | - |
| 5844 |  SYA x Flooz SYA | US$0,00000001991 | 1,42% | 19,84% | - | US$2.958,98 | - |
| 5845 |  Shiba Interstellar SHINT | US$0,000000000329 | -13,04% | -11,73% | - | US$9.439,63 | - |
| 5846 |  Exalt EXALT | US$0,000005766 | -52,48% | -94,35% | - | US$2.628,31 | - |
| 5847 |  BURNZ BURNZ | US$0,01943 | -5,24% | -68,82% | - | US$7.207,68 | - |
| 5848 |  Lumi Credits LUMI | US$0,01322 | -1,33% | 9,44% | - | US$2.624,64 | - |
| 5849 |  Mead MEAD | US$0,07915 | -3,28% | -12,10% | - | US$2.646,92 | - |
| 5850 |  Transhuman Coin THC | US$0,0002171 | 3,21% | 29,60% | - | US$3.955,77 | - |
| 5851 |  DotOracle DTO | US$0,02352 | -2,35% | 34,47% | - | US$2.613,58 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.