Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Affinity AFFINITY | US$0,000004803 | 2,40% | 21,09% | - | US$5.825,43 | - |
| 5853 |  ok.lets.go. OKLG | US$0,000005365 | 3,44% | 31,54% | - | US$3.412,90 | - |
| 5854 |  DeFiato DFIAT | US$0,01601 | 3,22% | 9,45% | - | US$4.210,06 | - |
| 5855 |  Medium MDM | US$0,2000 | -14,87% | -17,53% | - | US$2.575,96 | - |
| 5856 |  Gyro GYRO | US$6,13 | -0,09% | -2,80% | - | US$6.909,88 | - |
| 5857 |  SincereDogeDAO SDAO | US$0,003804 | -0,60% | -21,19% | - | US$6.716,97 | - |
| 5858 |  Jur JUR | US$0,01066 | 4,73% | 17,10% | - | US$2.552,37 | - |
| 5859 |  Doge Protocol DOGEP | US$0,00000004576 | 2,11% | 23,97% | - | US$2.561,33 | - |
| 5860 |  IZE IZE | US$0,009137 | -1,37% | -2,28% | - | US$2.549,08 | - |
| 5861 |  MOVE Network MOVD | US$0,001471 | 0,12% | -0,94% | - | US$2.552,42 | - |
| 5862 |  Shiba Inu Pay SHIBAY | US$0,000000000315 | 10,27% | 27,48% | - | US$2.527,84 | - |
| 5863 |  X-HASH XSH | US$1,34 | 4,43% | 6,69% | - | US$4.543,29 | - |
| 5864 |  Thought THT | US$0,01823 | -6,19% | -0,71% | - | US$2.523,34 | - |
| 5865 |  EQO EQO | US$0,02760 | -1,80% | -6,75% | - | US$2.520,69 | - |
| 5866 |  Iron IRON | US$0,9645 | -3,53% | -2,52% | - | US$3.797,51 | - |
| 5867 |  ShibKiller SHIBKILLER | US$0,000000000079 | 1,79% | 0,58% | - | US$5.305,18 | - |
| 5868 |  FuruKuru FUKU | US$0,000005641 | 0,57% | -4,27% | - | US$2.508,20 | - |
| 5869 |  VRYNT VRYNT | US$0,0004040 | 0,28% | -26,22% | - | US$2.526,67 | - |
| 5870 |  Listen To Earn LTE | US$0,0000009833 | -76,47% | -7,41% | - | US$65.530,67 | - |
| 5871 |  Crypto Island CISLA | US$0,0000002091 | 20,98% | 34,76% | - | US$2.614,90 | - |
| 5872 |  3X Long TomoChain Token TOMOBULL | US$0,0000001300 | 8,33% | 44,44% | - | US$2.474,41 | - |
| 5873 |  Pocoland POCO | US$0,003841 | -0,94% | 18,08% | - | US$3.610,90 | - |
| 5874 |  CryptoHub CHG | US$0,0004624 | 22,36% | 114,53% | - | US$3.136,54 | - |
| 5875 |  Bankera V2 BNK | US$0,3301 | -1,85% | 13,88% | - | US$2.460,24 | - |
| 5876 |  DNFT Protocol DNF | US$0,002439 | 19,83% | -23,92% | - | US$2.589,27 | - |
| 5877 |  Wanda Exchange WE | US$0,009368 | 1,14% | 9,20% | - | US$4.704,95 | - |
| 5878 |  DiveWallet Token DWT | US$0,000000000737 | 4,47% | 33,68% | - | US$3.252,66 | - |
| 5879 |  Launchpad TG DAO 3.0 TGDAO | US$0,001094 | -0,78% | -11,51% | - | US$4.899,45 | - |
| 5880 |  The People's Coin PEEPS | US$0,000000005601 | -2,03% | 46,30% | - | US$2.425,42 | - |
| 5881 |  A2A A2A | US$0,01308 | -0,57% | 9,56% | - | US$2.430,92 | - |
| 5882 |  Lazy Horse Race Club LHRC | US$0,004036 | -7,46% | -30,74% | - | US$2.411,29 | - |
| 5883 |  Demeter DEO | US$0,3619 | 24,21% | -2,73% | - | US$2.398,56 | - |
| 5884 |  GNFT GNFT | US$3,48 | -0,63% | 24,83% | - | US$4.700,86 | - |
| 5885 |  MOR MOR | US$1,01 | 0,92% | 1,83% | - | US$2.631,06 | - |
| 5886 |  BicycleFi BCF | US$0,002096 | 2,45% | 9,60% | - | US$9.018,88 | - |
| 5887 |  BecoSwap Token BECO | US$0,001651 | 1,90% | 7,44% | - | US$2.379,62 | - |
| 5888 |  Diyarbekirspor Token DIYAR | US$0,5156 | -1,18% | 2,46% | - | US$2.408,67 | - |
| 5889 |  Turtles Token TRTLS | US$0,1153 | 1,53% | 30,20% | - | US$2.601,04 | - |
| 5890 |  Bulldogswap BUDG | US$0,0003911 | 0,55% | 9,88% | - | US$2.490,18 | - |
| 5891 |  Captain Inu CPTINU | US$0,000000000930 | -54,14% | 57,07% | - | US$2.367,71 | - |
| 5892 |  PolyGod GULL | US$0,01693 | -0,60% | 11,24% | - | US$4.947,81 | - |
| 5893 |  HobbsNetworkToken HNW | US$1,36 | -0,98% | -12,06% | - | US$3.337,02 | - |
| 5894 |  Hive Dollar HBD | US$1,02 | 3,31% | 2,97% | - | US$2.361,27 | - |
| 5895 |  ZelaaPayAE ZPAE | US$0,00001305 | 13,46% | -7,15% | - | US$2.355,85 | - |
| 5896 |  Metakings MTK | US$0,0004199 | -3,65% | 1,88% | - | US$3.255,54 | - |
| 5897 |  Kori Inu KORI | US$0,0000003292 | -4,94% | 38,76% | - | US$2.340,08 | - |
| 5898 |  Gorilla Diamond GDT | US$0,000000002022 | 0,73% | 10,16% | - | US$2.391,53 | - |
| 5899 |  OpenStream World OSW | US$0,01274 | -0,49% | 15,77% | - | US$2.331,06 | - |
| 5900 |  MY IDENTITY COIN MYID | US$0,0001678 | -22,51% | -30,22% | - | US$2.327,49 | - |
| 5901 |  Sake SAK3 | US$1.304,79 | -5,93% | 25,19% | - | US$2.325,32 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.