Data Historis Harga Kripto 19/07/2022
Daftar harga kripto yang direkam pada tanggal 19/07/2022, mencakup 9.924 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  ExzoCoin 2.0 EXZO | US$0,0001738 | 1,70% | 23,15% | - | US$3.898,58 | - |
| 6053 |  MAST MAST | US$14,38 | -7,25% | -14,67% | - | US$2.445,62 | - |
| 6054 |  Alpha Capital (New) ACAP | US$0,0003466 | 4,33% | 26,82% | - | US$1.763,55 | - |
| 6055 |  Somnium SOM | US$0,002079 | -15,78% | 36,27% | - | US$3.793,44 | - |
| 6056 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$3.270,66 | - |
| 6057 |  MilkyWay MILKY | US$0,0009571 | -6,46% | -15,32% | - | US$5.680,67 | - |
| 6058 |  Joke Community $JOKE | US$0,00005141 | -0,41% | 7,77% | - | US$1.747,87 | - |
| 6059 |  Hesman Shard HES | US$0,009541 | -3,54% | -14,43% | - | US$2.575,69 | - |
| 6060 |  BSCEX BSCX | US$1,05 | 1,85% | 15,48% | - | US$3.269,21 | - |
| 6061 |  Mech Master MECH | US$0,009168 | -1,02% | 33,13% | - | US$4.268,50 | - |
| 6062 |  YES||NO YON | US$0,001132 | -0,27% | -0,34% | - | US$2.261,87 | - |
| 6063 |  Minter HUB HUB | US$26,87 | 1,03% | 23,39% | - | US$3.643,40 | - |
| 6064 |  ELON CAT COIN ELONCAT | US$0,000000003662 | -67,48% | -47,99% | - | US$1.868,10 | - |
| 6065 |  BlackDragon BDT | US$1,72 | -1,63% | -5,39% | - | US$1.730,44 | - |
| 6066 |  DracooMaster BAS | US$0,1141 | 0,73% | 19,49% | - | US$5.675,09 | - |
| 6067 |  Coalculus COAL | US$0,003072 | 2,29% | 5,22% | - | US$1.718,33 | - |
| 6068 |  Decentral Games Governance (xDG) xDG | US$0,07271 | -3,03% | 56,61% | - | US$1.668,60 | - |
| 6069 |  BALI TOKEN BLI | US$0,00000001051 | 0,04% | 10,79% | - | US$2.679,94 | - |
| 6070 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,10 | 7,00% | 77,43% | - | US$1.714,28 | - |
| 6071 |  Gro DAO Token GRO | US$0,1730 | -0,45% | 8,81% | - | US$1.713,22 | - |
| 6072 |  PumpETH PETH | US$0,00000006633 | 19,00% | -100,00% | - | US$6.436,50 | - |
| 6073 |  Saitoki Inu SAITOKI | US$0,000001325 | -0,59% | 121,89% | - | US$1.705,96 | - |
| 6074 |  Helena Financial HELENA | US$0,6892 | 1,57% | 13,52% | - | US$5.369,89 | - |
| 6075 |  Kitten Coin KITTENS | US$0,000000000176 | -1,32% | -0,53% | - | US$4.606,80 | - |
| 6076 |  Ixinium XXA | US$0,06786 | 0,05% | -10,33% | - | US$1.690,29 | - |
| 6077 |  Petaverse PETA | US$0,000000000424 | -4,70% | 0,57% | - | US$2.961,54 | - |
| 6078 |  Helkin HK | US$3,49 | -2,94% | 12,43% | - | US$3.786,56 | - |
| 6079 |  CZbusd CZBUSD | US$0,5394 | -5,35% | -26,85% | - | US$2.268,05 | - |
| 6080 |  Rematic RMTX | US$0,000000001975 | -0,14% | 16,95% | - | US$2.068,12 | - |
| 6081 |  Moonarch.app MOONARCH | US$0,005615 | 4,34% | 25,03% | - | US$2.185,93 | - |
| 6082 |  Capital DAO Protocol CDS | US$0,002155 | -1,29% | 49,23% | - | US$1.676,42 | - |
| 6083 |  Mound Token MND | US$0,09049 | -5,92% | 14,32% | - | US$3.509,75 | - |
| 6084 |  Scary Chain Capital v2 SCC | US$0,0000001903 | 9,51% | 48,92% | - | US$1.675,69 | - |
| 6085 |  Ghost Trader GTR | US$0,01984 | 0,44% | 26,25% | - | US$3.782,65 | - |
| 6086 |  Luck2Earn LUCK | US$0,0008978 | -2,33% | -6,93% | - | US$2.995,01 | - |
| 6087 |  Quadency QUAD | US$0,02236 | -0,72% | 11,43% | - | US$1.653,61 | - |
| 6088 |  Etherrock#72 PEBBLE | US$0,00002091 | -17,06% | 24,98% | - | US$1.652,81 | - |
| 6089 |  ftm.guru ELITE | US$1.070,27 | 10,32% | 40,43% | - | US$1.657,75 | - |
| 6090 |  Jax.Network WJXN | US$0,7501 | -8,12% | 29,52% | - | US$2.404,18 | - |
| 6091 |  EurocoinToken ECTE | US$0,1284 | 4,02% | 20,97% | - | US$1.652,56 | - |
| 6092 |  Defiville ISLA | US$0,1200 | -18,14% | 7,90% | - | US$1.650,60 | - |
| 6093 |  ROBOCOCK UWU GKEN | US$0,003085 | -7,76% | 0,00% | - | US$6.880,57 | - |
| 6094 |  Poriverse RIGY | US$0,0007572 | -5,46% | 23,31% | - | US$1.646,49 | - |
| 6095 |  GameStation GAMER | US$0,007336 | 6,55% | 56,85% | - | US$2.391,46 | - |
| 6096 |  The Flash Currency TFC | US$0,00005792 | 2,63% | 6,60% | - | US$1.636,67 | - |
| 6097 |  Nafstars NSTARS | US$0,03517 | -0,57% | -8,11% | - | US$1.978,42 | - |
| 6098 |  Lonelyfans (NEW) LOF | US$0,001324 | 0,02% | 18,99% | - | US$1.632,43 | - |
| 6099 |  Virgo VGO | US$0,1467 | 1,84% | 31,92% | - | US$3.587,90 | - |
| 6100 |  SafeMoneyBSC SAFEMONEY | US$0,000000000127 | -2,26% | -0,61% | - | US$2.958,47 | - |
| 6101 |  NFT4Play 4PLAY | US$0,0008235 | -6,10% | -3,32% | - | US$4.953,81 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.